CB-Accent Lux Erasmus Bond A (0P0000HMOO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 16 May 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 15 May 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| 14 May 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| 13 May 2024 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | - |
| 10 May 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| 07 May 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 06 May 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| 03 May 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| 02 May 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
| 30 Apr 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 29 Apr 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 26 Apr 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 25 Apr 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 24 Apr 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 23 Apr 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 22 Apr 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
| 19 Apr 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 18 Apr 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | - |
| 15 Apr 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| 12 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 11 Apr 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 10 Apr 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 09 Apr 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 08 Apr 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| 05 Apr 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| 04 Apr 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 03 Apr 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| 02 Apr 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 28 Mar 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| 27 Mar 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 26 Mar 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| 25 Mar 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - |
| 22 Mar 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| 21 Mar 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| 20 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 19 Mar 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 18 Mar 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 15 Mar 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 14 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 13 Mar 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | - |
| 12 Mar 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 11 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 08 Mar 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| 07 Mar 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 06 Mar 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 05 Mar 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| 04 Mar 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 01 Mar 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
| 29 Feb 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| 28 Feb 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 27 Feb 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| 26 Feb 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 23 Feb 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 22 Feb 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 21 Feb 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 20 Feb 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| 19 Feb 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 16 Feb 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| 15 Feb 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 14 Feb 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 09 Feb 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
| 02 Feb 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| 01 Feb 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 31 Jan 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - |
| 30 Jan 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 29 Jan 2024 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
| 26 Jan 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| 22 Jan 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| 19 Jan 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 18 Jan 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| 17 Jan 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 16 Jan 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
| 15 Jan 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| 12 Jan 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| 11 Jan 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| 10 Jan 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| 09 Jan 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| 08 Jan 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.