Balance Crafted by Ruth (0P0000D1QS.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| 06 May 2024 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | - |
| 03 May 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| 02 May 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| 30 Apr 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| 29 Apr 2024 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | - |
| 26 Apr 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
| 25 Apr 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | - |
| 24 Apr 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| 23 Apr 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 22 Apr 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 19 Apr 2024 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | - |
| 18 Apr 2024 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | - |
| 17 Apr 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
| 16 Apr 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| 15 Apr 2024 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | - |
| 12 Apr 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| 09 Apr 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| 04 Apr 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| 28 Mar 2024 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | - |
| 27 Mar 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | - |
| 26 Mar 2024 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | - |
| 25 Mar 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
| 22 Mar 2024 | 184.59 | 184.59 | 184.59 | 184.59 | 184.59 | - |
| 21 Mar 2024 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | - |
| 20 Mar 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| 15 Mar 2024 | 181.71 | 181.71 | 181.71 | 181.71 | 181.71 | - |
| 14 Mar 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | - |
| 11 Mar 2024 | 181.34 | 181.34 | 181.34 | 181.34 | 181.34 | - |
| 08 Mar 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
| 05 Mar 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| 04 Mar 2024 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | - |
| 01 Mar 2024 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 27 Feb 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | - |
| 26 Feb 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| 23 Feb 2024 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | - |
| 20 Feb 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 19 Feb 2024 | 179.71 | 179.71 | 179.71 | 179.71 | 179.71 | - |
| 16 Feb 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| 15 Feb 2024 | 179.63 | 179.63 | 179.63 | 179.63 | 179.63 | - |
| 14 Feb 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| 13 Feb 2024 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
| 12 Feb 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 05 Feb 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | - |
| 02 Feb 2024 | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
| 26 Jan 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 177.19 | 177.19 | 177.19 | 177.19 | 177.19 | - |
| 23 Jan 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| 22 Jan 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 19 Jan 2024 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | - |
| 18 Jan 2024 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| 15 Jan 2024 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
| 12 Jan 2024 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| 11 Jan 2024 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | - |
| 10 Jan 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| 09 Jan 2024 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | - |
| 29 Dec 2023 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 28 Dec 2023 | 176.21 | 176.21 | 176.21 | 176.21 | 176.21 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| 21 Dec 2023 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | - |
| 20 Dec 2023 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | - |
| 19 Dec 2023 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | - |
| 14 Dec 2023 | 175.11 | 175.11 | 175.11 | 175.11 | 175.11 | - |
| 13 Dec 2023 | 173.29 | 173.29 | 173.29 | 173.29 | 173.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.