Australia markets closed

CL Fidelity Am Disc Equity Gens C (0P0000CUBQ.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
36.07+0.18 (+0.50%)
At close: 04:00PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202436.0736.0736.0736.0736.07-
06 May 202435.8935.8935.8935.8935.89-
03 May 202435.5735.5735.5735.5735.57-
02 May 202435.1035.1035.1035.1035.10-
01 May 202434.9334.9334.9334.9334.93-
30 Apr 202435.1035.1035.1035.1035.10-
29 Apr 202435.3335.3335.3335.3335.33-
26 Apr 202435.2235.2235.2235.2235.22-
25 Apr 202434.7934.7934.7934.7934.79-
24 Apr 202435.0335.0335.0335.0335.03-
23 Apr 202434.9334.9334.9334.9334.93-
22 Apr 202434.5434.5434.5434.5434.54-
19 Apr 202434.3534.3534.3534.3534.35-
18 Apr 202434.8134.8134.8134.8134.81-
17 Apr 202434.9234.9234.9234.9234.92-
16 Apr 202435.2535.2535.2535.2535.25-
15 Apr 202435.2035.2035.2035.2035.20-
12 Apr 202435.6735.6735.6735.6735.67-
11 Apr 202435.9735.9735.9735.9735.97-
10 Apr 202435.7035.7035.7035.7035.70-
09 Apr 202435.7335.7335.7335.7335.73-
08 Apr 202435.7235.7235.7235.7235.72-
05 Apr 202435.7735.7735.7735.7735.77-
04 Apr 202435.2035.2035.2035.2035.20-
03 Apr 202435.5735.5735.5735.5735.57-
02 Apr 202435.6035.6035.6035.6035.60-
01 Apr 202435.8835.8835.8835.8835.88-
28 Mar 202435.8935.8935.8935.8935.89-
27 Mar 202435.9435.9435.9435.9435.94-
26 Mar 202435.6735.6735.6735.6735.67-
25 Mar 202435.8035.8035.8035.8035.80-
22 Mar 202435.9935.9935.9935.9935.99-
21 Mar 202435.8335.8335.8335.8335.83-
20 Mar 202435.5435.5435.5435.5435.54-
19 Mar 202435.4235.4235.4235.4235.42-
18 Mar 202435.1735.1735.1735.1735.17-
15 Mar 202434.9734.9734.9734.9734.97-
14 Mar 202435.1735.1735.1735.1735.17-
13 Mar 202435.1735.1735.1735.1735.17-
12 Mar 202435.3035.3035.3035.3035.30-
11 Mar 202434.8334.8334.8334.8334.83-
08 Mar 202434.9434.9434.9434.9434.94-
07 Mar 202435.1335.1335.1335.1335.13-
06 Mar 202434.8634.8634.8634.8634.86-
05 Mar 202434.8934.8934.8934.8934.89-
04 Mar 202435.1935.1935.1935.1935.19-
01 Mar 202435.1135.1135.1135.1135.11-
29 Feb 202434.8434.8434.8434.8434.84-
28 Feb 202434.6134.6134.6134.6134.61-
27 Feb 202434.5834.5834.5834.5834.58-
26 Feb 202434.5034.5034.5034.5034.50-
23 Feb 202434.5834.5834.5834.5834.58-
22 Feb 202434.5634.5634.5634.5634.56-
21 Feb 202433.7633.7633.7633.7633.76-
20 Feb 202433.7333.7333.7333.7333.73-
16 Feb 202433.9033.9033.9033.9033.90-
15 Feb 202434.0034.0034.0034.0034.00-
14 Feb 202433.9833.9833.9833.9833.98-
13 Feb 202433.6833.6833.6833.6833.68-
12 Feb 202433.8433.8433.8433.8433.84-
09 Feb 202433.9133.9133.9133.9133.91-
08 Feb 202433.7233.7233.7233.7233.72-
07 Feb 202433.6933.6933.6933.6933.69-
06 Feb 202433.4833.4833.4833.4833.48-
05 Feb 202433.5633.5633.5633.5633.56-
02 Feb 202433.4033.4033.4033.4033.40-
01 Feb 202432.7732.7732.7732.7732.77-
31 Jan 202432.4832.4832.4832.4832.48-
30 Jan 202432.9732.9732.9732.9732.97-
29 Jan 202433.0233.0233.0233.0233.02-
26 Jan 202432.7932.7932.7932.7932.79-
25 Jan 202432.8432.8432.8432.8432.84-
24 Jan 202432.8232.8232.8232.8232.82-
23 Jan 202432.6232.6232.6232.6232.62-
22 Jan 202432.5332.5332.5332.5332.53-
19 Jan 202432.4232.4232.4232.4232.42-
18 Jan 202432.1732.1732.1732.1732.17-
17 Jan 202431.9631.9631.9631.9631.96-
16 Jan 202432.1132.1132.1132.1132.11-
15 Jan 202432.1132.1132.1132.1132.11-
12 Jan 202432.0632.0632.0632.0632.06-
11 Jan 202432.0432.0432.0432.0432.04-
10 Jan 202431.9631.9631.9631.9631.96-
09 Jan 202431.8131.8131.8131.8131.81-
08 Jan 202431.7631.7631.7631.7631.76-
05 Jan 202431.3131.3131.3131.3131.31-
04 Jan 202431.2131.2131.2131.2131.21-
03 Jan 202431.2831.2831.2831.2831.28-
02 Jan 202431.4631.4631.4631.4631.46-
29 Dec 202331.4131.4131.4131.4131.41-
28 Dec 202331.4431.4431.4431.4431.44-
27 Dec 202331.3831.3831.3831.3831.38-
22 Dec 202331.3031.3031.3031.3031.30-
21 Dec 202331.3431.3431.3431.3431.34-
20 Dec 202331.2031.2031.2031.2031.20-
19 Dec 202331.5831.5831.5831.5831.58-
18 Dec 202331.5531.5531.5531.5531.55-
15 Dec 202331.3631.3631.3631.3631.36-
14 Dec 202331.3731.3731.3731.3731.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...