Candriam Eqs L Australia I EUR Cap (0P0000A0N6.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 333.19 | 333.19 | 333.19 | 333.19 | 333.19 | - |
| 21 May 2024 | 332.92 | 332.92 | 332.92 | 332.92 | 332.92 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | - |
| 16 May 2024 | 334.47 | 334.47 | 334.47 | 334.47 | 334.47 | - |
| 15 May 2024 | 328.17 | 328.17 | 328.17 | 328.17 | 328.17 | - |
| 14 May 2024 | 326.42 | 326.42 | 326.42 | 326.42 | 326.42 | - |
| 13 May 2024 | 328.42 | 328.42 | 328.42 | 328.42 | 328.42 | - |
| 10 May 2024 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 329.28 | 329.28 | 329.28 | 329.28 | 329.28 | - |
| 07 May 2024 | 329.48 | 329.48 | 329.48 | 329.48 | 329.48 | - |
| 06 May 2024 | 326.15 | 326.15 | 326.15 | 326.15 | 326.15 | - |
| 03 May 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | - |
| 02 May 2024 | 319.59 | 319.59 | 319.59 | 319.59 | 319.59 | - |
| 30 Apr 2024 | 322.73 | 322.73 | 322.73 | 322.73 | 322.73 | - |
| 29 Apr 2024 | 322.46 | 322.46 | 322.46 | 322.46 | 322.46 | - |
| 26 Apr 2024 | 318.83 | 318.83 | 318.83 | 318.83 | 318.83 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 321.92 | 321.92 | 321.92 | 321.92 | 321.92 | - |
| 23 Apr 2024 | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | - |
| 22 Apr 2024 | 316.47 | 316.47 | 316.47 | 316.47 | 316.47 | - |
| 19 Apr 2024 | 312.99 | 312.99 | 312.99 | 312.99 | 312.99 | - |
| 18 Apr 2024 | 316.88 | 316.88 | 316.88 | 316.88 | 316.88 | - |
| 17 Apr 2024 | 316.62 | 316.62 | 316.62 | 316.62 | 316.62 | - |
| 16 Apr 2024 | 316.66 | 316.66 | 316.66 | 316.66 | 316.66 | - |
| 15 Apr 2024 | 324.88 | 324.88 | 324.88 | 324.88 | 324.88 | - |
| 12 Apr 2024 | 327.22 | 327.22 | 327.22 | 327.22 | 327.22 | - |
| 11 Apr 2024 | 326.54 | 326.54 | 326.54 | 326.54 | 326.54 | - |
| 10 Apr 2024 | 329.09 | 329.09 | 329.09 | 329.09 | 329.09 | - |
| 09 Apr 2024 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | - |
| 08 Apr 2024 | 324.75 | 324.75 | 324.75 | 324.75 | 324.75 | - |
| 05 Apr 2024 | 323.75 | 323.75 | 323.75 | 323.75 | 323.75 | - |
| 04 Apr 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | - |
| 03 Apr 2024 | 323.55 | 323.55 | 323.55 | 323.55 | 323.55 | - |
| 02 Apr 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | - |
| 28 Mar 2024 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | - |
| 27 Mar 2024 | 323.97 | 323.97 | 323.97 | 323.97 | 323.97 | - |
| 26 Mar 2024 | 322.35 | 322.35 | 322.35 | 322.35 | 322.35 | - |
| 25 Mar 2024 | 324.05 | 324.05 | 324.05 | 324.05 | 324.05 | - |
| 22 Mar 2024 | 321.89 | 321.89 | 321.89 | 321.89 | 321.89 | - |
| 21 Mar 2024 | 323.88 | 323.88 | 323.88 | 323.88 | 323.88 | - |
| 20 Mar 2024 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | - |
| 19 Mar 2024 | 317.52 | 317.52 | 317.52 | 317.52 | 317.52 | - |
| 18 Mar 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | - |
| 15 Mar 2024 | 317.17 | 317.17 | 317.17 | 317.17 | 317.17 | - |
| 14 Mar 2024 | 320.88 | 320.88 | 320.88 | 320.88 | 320.88 | - |
| 13 Mar 2024 | 320.01 | 320.01 | 320.01 | 320.01 | 320.01 | - |
| 12 Mar 2024 | 318.56 | 318.56 | 318.56 | 318.56 | 318.56 | - |
| 11 Mar 2024 | 317.46 | 317.46 | 317.46 | 317.46 | 317.46 | - |
| 08 Mar 2024 | 324.06 | 324.06 | 324.06 | 324.06 | 324.06 | - |
| 07 Mar 2024 | 320.19 | 320.19 | 320.19 | 320.19 | 320.19 | - |
| 06 Mar 2024 | 314.61 | 314.61 | 314.61 | 314.61 | 314.61 | - |
| 05 Mar 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 313.89 | - |
| 04 Mar 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
| 01 Mar 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | - |
| 29 Feb 2024 | 314.46 | 314.46 | 314.46 | 314.46 | 314.46 | - |
| 28 Feb 2024 | 312.98 | 312.98 | 312.98 | 312.98 | 312.98 | - |
| 27 Feb 2024 | 311.23 | 311.23 | 311.23 | 311.23 | 311.23 | - |
| 26 Feb 2024 | 312.71 | 312.71 | 312.71 | 312.71 | 312.71 | - |
| 23 Feb 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | - |
| 22 Feb 2024 | 310.11 | 310.11 | 310.11 | 310.11 | 310.11 | - |
| 21 Feb 2024 | 309.26 | 309.26 | 309.26 | 309.26 | 309.26 | - |
| 20 Feb 2024 | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | - |
| 19 Feb 2024 | 311.18 | 311.18 | 311.18 | 311.18 | 311.18 | - |
| 16 Feb 2024 | 311.37 | 311.37 | 311.37 | 311.37 | 311.37 | - |
| 15 Feb 2024 | 307.82 | 307.82 | 307.82 | 307.82 | 307.82 | - |
| 14 Feb 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | - |
| 13 Feb 2024 | 306.62 | 306.62 | 306.62 | 306.62 | 306.62 | - |
| 12 Feb 2024 | 306.91 | 306.91 | 306.91 | 306.91 | 306.91 | - |
| 09 Feb 2024 | 308.59 | 308.59 | 308.59 | 308.59 | 308.59 | - |
| 08 Feb 2024 | 309.91 | 309.91 | 309.91 | 309.91 | 309.91 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 308.86 | 308.86 | 308.86 | 308.86 | 308.86 | - |
| 05 Feb 2024 | 309.65 | 309.65 | 309.65 | 309.65 | 309.65 | - |
| 02 Feb 2024 | 313.04 | 313.04 | 313.04 | 313.04 | 313.04 | - |
| 01 Feb 2024 | 307.74 | 307.74 | 307.74 | 307.74 | 307.74 | - |
| 31 Jan 2024 | 314.66 | 314.66 | 314.66 | 314.66 | 314.66 | - |
| 30 Jan 2024 | 311.68 | 311.68 | 311.68 | 311.68 | 311.68 | - |
| 29 Jan 2024 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | - |
| 24 Jan 2024 | 305.54 | 305.54 | 305.54 | 305.54 | 305.54 | - |
| 23 Jan 2024 | 305.48 | 305.48 | 305.48 | 305.48 | 305.48 | - |
| 22 Jan 2024 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | - |
| 17 Jan 2024 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | - |
| 16 Jan 2024 | 302.35 | 302.35 | 302.35 | 302.35 | 302.35 | - |
| 15 Jan 2024 | 306.99 | 306.99 | 306.99 | 306.99 | 306.99 | - |
| 12 Jan 2024 | 307.79 | 307.79 | 307.79 | 307.79 | 307.79 | - |
| 11 Jan 2024 | 308.16 | 308.16 | 308.16 | 308.16 | 308.16 | - |
| 10 Jan 2024 | 307.92 | 307.92 | 307.92 | 307.92 | 307.92 | - |
| 09 Jan 2024 | 309.48 | 309.48 | 309.48 | 309.48 | 309.48 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 320.17 | 320.17 | 320.17 | 320.17 | 320.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.