RP Global Market Selection R D (0P00008T1D.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
| 30 May 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 29 May 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 28 May 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 27 May 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 24 May 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 23 May 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 22 May 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| 21 May 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | - |
| 16 May 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
| 15 May 2024 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | - |
| 14 May 2024 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
| 13 May 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| 10 May 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 07 May 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 06 May 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| 03 May 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| 02 May 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | - |
| 30 Apr 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | - |
| 29 Apr 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 26 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 25 Apr 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 24 Apr 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 23 Apr 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 22 Apr 2024 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| 19 Apr 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| 18 Apr 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 17 Apr 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| 16 Apr 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 15 Apr 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 10 Apr 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 09 Apr 2024 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | - |
| 08 Apr 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| 05 Apr 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | - |
| 04 Apr 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 03 Apr 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 02 Apr 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 28 Mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 27 Mar 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | - |
| 26 Mar 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 25 Mar 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 22 Mar 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 21 Mar 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 20 Mar 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 19 Mar 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 18 Mar 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
| 15 Mar 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| 14 Mar 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 13 Mar 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - |
| 12 Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 11 Mar 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| 08 Mar 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 07 Mar 2024 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | - |
| 04 Mar 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| 01 Mar 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| 29 Feb 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 28 Feb 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| 27 Feb 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 26 Feb 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | - |
| 21 Feb 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| 20 Feb 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| 19 Feb 2024 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | - |
| 16 Feb 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 15 Feb 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 14 Feb 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| 13 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 12 Feb 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| 09 Feb 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 127.12 | - |
| 08 Feb 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| 07 Feb 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| 06 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 05 Feb 2024 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| 02 Feb 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| 01 Feb 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 31 Jan 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| 30 Jan 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.