Australia markets open in 5 hours 6 minutes

BNP Paribas Islamic Eq Optimiser C C (0P00007ZEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2,961.45+9.82 (+0.33%)
As of 04:00PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20242,996.262,996.262,996.262,996.262,996.26-
15 May 20242,998.732,998.732,998.732,998.732,998.73-
14 May 20242,961.452,961.452,961.452,961.452,961.45-
13 May 20242,951.632,951.632,951.632,951.632,951.63-
10 May 20242,950.972,950.972,950.972,950.972,950.97-
09 May 2024------
08 May 20242,931.512,931.512,931.512,931.512,931.51-
07 May 20242,938.952,938.952,938.952,938.952,938.95-
06 May 2024------
03 May 20242,901.852,901.852,901.852,901.852,901.85-
02 May 20242,865.452,865.452,865.452,865.452,865.45-
01 May 2024------
30 Apr 20242,867.272,867.272,867.272,867.272,867.27-
29 Apr 20242,896.732,896.732,896.732,896.732,896.73-
26 Apr 20242,902.242,902.242,902.242,902.242,902.24-
25 Apr 20242,874.712,874.712,874.712,874.712,874.71-
24 Apr 20242,896.052,896.052,896.052,896.052,896.05-
23 Apr 20242,895.222,895.222,895.222,895.222,895.22-
22 Apr 20242,861.452,861.452,861.452,861.452,861.45-
19 Apr 20242,838.772,838.772,838.772,838.772,838.77-
18 Apr 20242,870.342,870.342,870.342,870.342,870.34-
17 Apr 20242,876.322,876.322,876.322,876.322,876.32-
16 Apr 20242,894.042,894.042,894.042,894.042,894.04-
15 Apr 20242,903.742,903.742,903.742,903.742,903.74-
12 Apr 20242,935.352,935.352,935.352,935.352,935.35-
11 Apr 20242,958.692,958.692,958.692,958.692,958.69-
10 Apr 20242,941.202,941.202,941.202,941.202,941.20-
09 Apr 20242,955.592,955.592,955.592,955.592,955.59-
08 Apr 20242,957.732,957.732,957.732,957.732,957.73-
05 Apr 20242,960.332,960.332,960.332,960.332,960.33-
04 Apr 20242,937.562,937.562,937.562,937.562,937.56-
03 Apr 20242,952.982,952.982,952.982,952.982,952.98-
02 Apr 20242,946.652,946.652,946.652,946.652,946.65-
01 Apr 2024------
28 Mar 20242,970.842,970.842,970.842,970.842,970.84-
27 Mar 20242,980.602,980.602,980.602,980.602,980.60-
26 Mar 20242,964.492,964.492,964.492,964.492,964.49-
25 Mar 20242,972.982,972.982,972.982,972.982,972.98-
22 Mar 20242,988.862,988.862,988.862,988.862,988.86-
21 Mar 20242,987.852,987.852,987.852,987.852,987.85-
20 Mar 20242,976.632,976.632,976.632,976.632,976.63-
19 Mar 2024------
18 Mar 20242,938.372,938.372,938.372,938.372,938.37-
15 Mar 20242,917.752,917.752,917.752,917.752,917.75-
14 Mar 20242,939.692,939.692,939.692,939.692,939.69-
13 Mar 20242,933.652,933.652,933.652,933.652,933.65-
12 Mar 20242,938.812,938.812,938.812,938.812,938.81-
11 Mar 20242,899.162,899.162,899.162,899.162,899.16-
08 Mar 20242,916.992,916.992,916.992,916.992,916.99-
07 Mar 20242,930.442,930.442,930.442,930.442,930.44-
06 Mar 20242,905.852,905.852,905.852,905.852,905.85-
05 Mar 20242,888.832,888.832,888.832,888.832,888.83-
04 Mar 20242,909.462,909.462,909.462,909.462,909.46-
01 Mar 20242,916.242,916.242,916.242,916.242,916.24-
29 Feb 20242,887.662,887.662,887.662,887.662,887.66-
28 Feb 20242,882.482,882.482,882.482,882.482,882.48-
27 Feb 20242,887.202,887.202,887.202,887.202,887.20-
26 Feb 20242,884.632,884.632,884.632,884.632,884.63-
23 Feb 20242,887.742,887.742,887.742,887.742,887.74-
22 Feb 20242,890.202,890.202,890.202,890.202,890.20-
21 Feb 20242,823.392,823.392,823.392,823.392,823.39-
20 Feb 20242,824.032,824.032,824.032,824.032,824.03-
16 Feb 20242,835.442,835.442,835.442,835.442,835.44-
15 Feb 20242,835.362,835.362,835.362,835.362,835.36-
14 Feb 20242,819.902,819.902,819.902,819.902,819.90-
13 Feb 20242,800.962,800.962,800.962,800.962,800.96-
12 Feb 20242,825.222,825.222,825.222,825.222,825.22-
09 Feb 20242,830.302,830.302,830.302,830.302,830.30-
08 Feb 20242,814.202,814.202,814.202,814.202,814.20-
07 Feb 20242,813.862,813.862,813.862,813.862,813.86-
06 Feb 2024------
05 Feb 20242,782.562,782.562,782.562,782.562,782.56-
02 Feb 20242,785.672,785.672,785.672,785.672,785.67-
01 Feb 20242,754.232,754.232,754.232,754.232,754.23-
31 Jan 20242,729.492,729.492,729.492,729.492,729.49-
30 Jan 20242,759.992,759.992,759.992,759.992,759.99-
29 Jan 20242,757.412,757.412,757.412,757.412,757.41-
26 Jan 20242,737.632,737.632,737.632,737.632,737.63-
25 Jan 2024------
24 Jan 20242,732.082,732.082,732.082,732.082,732.08-
23 Jan 20242,724.232,724.232,724.232,724.232,724.23-
22 Jan 20242,721.642,721.642,721.642,721.642,721.64-
19 Jan 20242,711.692,711.692,711.692,711.692,711.69-
18 Jan 20242,691.362,691.362,691.362,691.362,691.36-
17 Jan 20242,665.552,665.552,665.552,665.552,665.55-
16 Jan 20242,681.862,681.862,681.862,681.862,681.86-
12 Jan 20242,693.882,693.882,693.882,693.882,693.88-
11 Jan 20242,682.472,682.472,682.472,682.472,682.47-
10 Jan 20242,678.102,678.102,678.102,678.102,678.10-
09 Jan 20242,656.672,656.672,656.672,656.672,656.67-
08 Jan 20242,653.122,653.122,653.122,653.122,653.12-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232,654.612,654.612,654.612,654.612,654.61-
28 Dec 20232,657.222,657.222,657.222,657.222,657.22-
27 Dec 20232,656.532,656.532,656.532,656.532,656.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...