Australia markets open in 8 hours

Starlight North American Equity A (0P0000731V.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
23.39+0.09 (+0.37%)
As of 04:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 202423.3923.3923.3923.3923.39-
02 May 202423.3123.3123.3123.3123.31-
01 May 202423.2323.2323.2323.2323.23-
30 Apr 202423.2223.2223.2223.2223.22-
29 Apr 202423.4023.4023.4023.4023.40-
26 Apr 202423.4823.4823.4823.4823.48-
25 Apr 202423.4023.4023.4023.4023.40-
24 Apr 202423.4923.4923.4923.4923.49-
23 Apr 202423.3723.3723.3723.3723.37-
22 Apr 202423.1923.1923.1923.1923.19-
19 Apr 202423.0423.0423.0423.0423.04-
18 Apr 202423.2023.2023.2023.2023.20-
17 Apr 202423.3623.3623.3623.3623.36-
16 Apr 202423.5023.5023.5023.5023.50-
15 Apr 202423.3923.3923.3923.3923.39-
12 Apr 202423.6323.6323.6323.6323.63-
11 Apr 202423.8623.8623.8623.8623.86-
10 Apr 202423.7123.7123.7123.7123.71-
09 Apr 202423.7623.7623.7623.7623.76-
08 Apr 202423.6723.6723.6723.6723.67-
05 Apr 202423.7223.7223.7223.7223.72-
04 Apr 202423.2923.2923.2923.2923.29-
03 Apr 202423.6223.6223.6223.6223.62-
02 Apr 202423.6523.6523.6523.6523.65-
01 Apr 202423.8023.8023.8023.8023.80-
28 Mar 202423.7923.7923.7923.7923.79-
27 Mar 202423.8823.8823.8823.8823.88-
26 Mar 202423.7323.7323.7323.7323.73-
25 Mar 202423.7923.7923.7923.7923.79-
22 Mar 202423.8823.8823.8823.8823.88-
21 Mar 202423.8523.8523.8523.8523.85-
20 Mar 202423.7923.7923.7923.7923.79-
19 Mar 202423.6723.6723.6723.6723.67-
18 Mar 202423.5023.5023.5023.5023.50-
15 Mar 202423.4223.4223.4223.4223.42-
14 Mar 202423.5223.5223.5223.5223.52-
13 Mar 202423.4223.4223.4223.4223.42-
12 Mar 202423.5223.5223.5223.5223.52-
11 Mar 202423.3223.3223.3223.3223.32-
08 Mar 202423.3523.3523.3523.3523.35-
07 Mar 202423.5623.5623.5623.5623.56-
06 Mar 202423.4423.4423.4423.4423.44-
05 Mar 202423.3723.3723.3723.3723.37-
04 Mar 202423.5923.5923.5923.5923.59-
01 Mar 202423.5923.5923.5923.5923.59-
29 Feb 202423.3823.3823.3823.3823.38-
28 Feb 202423.4023.4023.4023.4023.40-
27 Feb 202423.3423.3423.3423.3423.34-
26 Feb 202423.3323.3323.3323.3323.33-
23 Feb 202423.3323.3323.3323.3323.33-
22 Feb 202423.3023.3023.3023.3023.30-
21 Feb 202423.0023.0023.0023.0023.00-
20 Feb 202423.1323.1323.1323.1323.13-
16 Feb 202423.2523.2523.2523.2523.25-
15 Feb 202423.3523.3523.3523.3523.35-
14 Feb 202423.3323.3323.3323.3323.33-
13 Feb 202423.1823.1823.1823.1823.18-
12 Feb 202423.2623.2623.2623.2623.26-
09 Feb 202423.3423.3423.3423.3423.34-
08 Feb 202423.2423.2423.2423.2423.24-
07 Feb 202423.2623.2623.2623.2623.26-
06 Feb 202423.1723.1723.1723.1723.17-
05 Feb 202423.1223.1223.1223.1223.12-
02 Feb 202423.0623.0623.0623.0623.06-
01 Feb 202422.9022.9022.9022.9022.90-
31 Jan 202422.5422.5422.5422.5422.54-
30 Jan 202422.8622.8622.8622.8622.86-
29 Jan 202422.8822.8822.8822.8822.88-
26 Jan 202422.7522.7522.7522.7522.75-
25 Jan 202422.8422.8422.8422.8422.84-
24 Jan 202422.7522.7522.7522.7522.75-
23 Jan 202422.7422.7422.7422.7422.74-
22 Jan 202422.6522.6522.6522.6522.65-
19 Jan 202422.5922.5922.5922.5922.59-
18 Jan 202422.4622.4622.4622.4622.46-
17 Jan 202422.2022.2022.2022.2022.20-
16 Jan 202422.2422.2422.2422.2422.24-
15 Jan 202422.2122.2122.2122.2122.21-
12 Jan 202422.1522.1522.1522.1522.15-
11 Jan 202422.1822.1822.1822.1822.18-
10 Jan 202422.0822.0822.0822.0822.08-
09 Jan 202421.9421.9421.9421.9421.94-
08 Jan 202421.8921.8921.8921.8921.89-
05 Jan 202421.5521.5521.5521.5521.55-
04 Jan 202421.5721.5721.5721.5721.57-
03 Jan 202421.5821.5821.5821.5821.58-
02 Jan 202421.7621.7621.7621.7621.76-
29 Dec 202321.7821.7821.7821.7821.78-
28 Dec 202321.8221.8221.8221.8221.82-
27 Dec 202321.8621.8621.8621.8621.86-
22 Dec 202321.8621.8621.8621.8621.86-
21 Dec 202321.8621.8621.8621.8621.86-
20 Dec 202321.6421.6421.6421.6421.64-
19 Dec 202321.9821.9821.9821.9821.98-
18 Dec 202321.9121.9121.9121.9121.91-
15 Dec 202321.7821.7821.7821.7821.78-
14 Dec 202321.8521.8521.8521.8521.85-
13 Dec 202321.9721.9721.9721.9721.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...