GWL Portefeuille accéléré (GSP) AFS (0P000070SW.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | 709.99 | 709.99 | 709.99 | 709.99 | 709.99 | - |
| 04 June 2024 | 704.30 | 704.30 | 704.30 | 704.30 | 704.30 | - |
| 03 June 2024 | 704.31 | 704.31 | 704.31 | 704.31 | 704.31 | - |
| 31 May 2024 | 702.77 | 702.77 | 702.77 | 702.77 | 702.77 | - |
| 30 May 2024 | 699.79 | 699.79 | 699.79 | 699.79 | 699.79 | - |
| 29 May 2024 | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | - |
| 28 May 2024 | 705.23 | 705.23 | 705.23 | 705.23 | 705.23 | - |
| 27 May 2024 | 708.52 | 708.52 | 708.52 | 708.52 | 708.52 | - |
| 24 May 2024 | 708.62 | 708.62 | 708.62 | 708.62 | 708.62 | - |
| 23 May 2024 | 708.01 | 708.01 | 708.01 | 708.01 | 708.01 | - |
| 22 May 2024 | 710.84 | 710.84 | 710.84 | 710.84 | 710.84 | - |
| 21 May 2024 | 711.22 | 711.22 | 711.22 | 711.22 | 711.22 | - |
| 17 May 2024 | 710.42 | 710.42 | 710.42 | 710.42 | 710.42 | - |
| 16 May 2024 | 710.22 | 710.22 | 710.22 | 710.22 | 710.22 | - |
| 15 May 2024 | 710.29 | 710.29 | 710.29 | 710.29 | 710.29 | - |
| 14 May 2024 | 706.31 | 706.31 | 706.31 | 706.31 | 706.31 | - |
| 13 May 2024 | 704.97 | 704.97 | 704.97 | 704.97 | 704.97 | - |
| 10 May 2024 | 705.49 | 705.49 | 705.49 | 705.49 | 705.49 | - |
| 09 May 2024 | 705.05 | 705.05 | 705.05 | 705.05 | 705.05 | - |
| 08 May 2024 | 704.43 | 704.43 | 704.43 | 704.43 | 704.43 | - |
| 07 May 2024 | 704.21 | 704.21 | 704.21 | 704.21 | 704.21 | - |
| 06 May 2024 | 701.56 | 701.56 | 701.56 | 701.56 | 701.56 | - |
| 03 May 2024 | 697.12 | 697.12 | 697.12 | 697.12 | 697.12 | - |
| 02 May 2024 | 693.10 | 693.10 | 693.10 | 693.10 | 693.10 | - |
| 01 May 2024 | 690.90 | 690.90 | 690.90 | 690.90 | 690.90 | - |
| 30 Apr 2024 | 690.78 | 690.78 | 690.78 | 690.78 | 690.78 | - |
| 29 Apr 2024 | 694.62 | 694.62 | 694.62 | 694.62 | 694.62 | - |
| 26 Apr 2024 | 692.74 | 692.74 | 692.74 | 692.74 | 692.74 | - |
| 25 Apr 2024 | 690.09 | 690.09 | 690.09 | 690.09 | 690.09 | - |
| 24 Apr 2024 | 692.85 | 692.85 | 692.85 | 692.85 | 692.85 | - |
| 23 Apr 2024 | 692.36 | 692.36 | 692.36 | 692.36 | 692.36 | - |
| 22 Apr 2024 | 688.56 | 688.56 | 688.56 | 688.56 | 688.56 | - |
| 19 Apr 2024 | 685.89 | 685.89 | 685.89 | 685.89 | 685.89 | - |
| 18 Apr 2024 | 687.68 | 687.68 | 687.68 | 687.68 | 687.68 | - |
| 17 Apr 2024 | 687.72 | 687.72 | 687.72 | 687.72 | 687.72 | - |
| 16 Apr 2024 | 689.53 | 689.53 | 689.53 | 689.53 | 689.53 | - |
| 15 Apr 2024 | 690.78 | 690.78 | 690.78 | 690.78 | 690.78 | - |
| 12 Apr 2024 | 695.57 | 695.57 | 695.57 | 695.57 | 695.57 | - |
| 11 Apr 2024 | 699.73 | 699.73 | 699.73 | 699.73 | 699.73 | - |
| 10 Apr 2024 | 699.53 | 699.53 | 699.53 | 699.53 | 699.53 | - |
| 09 Apr 2024 | 702.09 | 702.09 | 702.09 | 702.09 | 702.09 | - |
| 08 Apr 2024 | 701.23 | 701.23 | 701.23 | 701.23 | 701.23 | - |
| 05 Apr 2024 | 701.39 | 701.39 | 701.39 | 701.39 | 701.39 | - |
| 04 Apr 2024 | 696.73 | 696.73 | 696.73 | 696.73 | 696.73 | - |
| 03 Apr 2024 | 699.62 | 699.62 | 699.62 | 699.62 | 699.62 | - |
| 02 Apr 2024 | 700.04 | 700.04 | 700.04 | 700.04 | 700.04 | - |
| 01 Apr 2024 | 703.29 | 703.29 | 703.29 | 703.29 | 703.29 | - |
| 28 Mar 2024 | 704.76 | 704.76 | 704.76 | 704.76 | 704.76 | - |
| 27 Mar 2024 | 704.97 | 704.97 | 704.97 | 704.97 | 704.97 | - |
| 26 Mar 2024 | 701.29 | 701.29 | 701.29 | 701.29 | 701.29 | - |
| 25 Mar 2024 | 700.95 | 700.95 | 700.95 | 700.95 | 700.95 | - |
| 22 Mar 2024 | 703.64 | 703.64 | 703.64 | 703.64 | 703.64 | - |
| 21 Mar 2024 | 703.55 | 703.55 | 703.55 | 703.55 | 703.55 | - |
| 20 Mar 2024 | 701.14 | 701.14 | 701.14 | 701.14 | 701.14 | - |
| 19 Mar 2024 | 698.97 | 698.97 | 698.97 | 698.97 | 698.97 | - |
| 18 Mar 2024 | 696.43 | 696.43 | 696.43 | 696.43 | 696.43 | - |
| 15 Mar 2024 | 696.34 | 696.34 | 696.34 | 696.34 | 696.34 | - |
| 14 Mar 2024 | 698.37 | 698.37 | 698.37 | 698.37 | 698.37 | - |
| 13 Mar 2024 | 699.31 | 699.31 | 699.31 | 699.31 | 699.31 | - |
| 12 Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 11 Mar 2024 | 695.91 | 695.91 | 695.91 | 695.91 | 695.91 | - |
| 08 Mar 2024 | 696.96 | 696.96 | 696.96 | 696.96 | 696.96 | - |
| 07 Mar 2024 | 697.75 | 697.75 | 697.75 | 697.75 | 697.75 | - |
| 06 Mar 2024 | 694.88 | 694.88 | 694.88 | 694.88 | 694.88 | - |
| 05 Mar 2024 | 693.78 | 693.78 | 693.78 | 693.78 | 693.78 | - |
| 04 Mar 2024 | 695.61 | 695.61 | 695.61 | 695.61 | 695.61 | - |
| 01 Mar 2024 | 695.12 | 695.12 | 695.12 | 695.12 | 695.12 | - |
| 29 Feb 2024 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | - |
| 28 Feb 2024 | 689.78 | 689.78 | 689.78 | 689.78 | 689.78 | - |
| 27 Feb 2024 | 689.66 | 689.66 | 689.66 | 689.66 | 689.66 | - |
| 26 Feb 2024 | 689.53 | 689.53 | 689.53 | 689.53 | 689.53 | - |
| 23 Feb 2024 | 691.18 | 691.18 | 691.18 | 691.18 | 691.18 | - |
| 22 Feb 2024 | 688.88 | 688.88 | 688.88 | 688.88 | 688.88 | - |
| 21 Feb 2024 | 682.81 | 682.81 | 682.81 | 682.81 | 682.81 | - |
| 20 Feb 2024 | 684.32 | 684.32 | 684.32 | 684.32 | 684.32 | - |
| 16 Feb 2024 | 682.86 | 682.86 | 682.86 | 682.86 | 682.86 | - |
| 15 Feb 2024 | 682.64 | 682.64 | 682.64 | 682.64 | 682.64 | - |
| 14 Feb 2024 | 680.02 | 680.02 | 680.02 | 680.02 | 680.02 | - |
| 13 Feb 2024 | 674.52 | 674.52 | 674.52 | 674.52 | 674.52 | - |
| 12 Feb 2024 | 679.05 | 679.05 | 679.05 | 679.05 | 679.05 | - |
| 09 Feb 2024 | 679.30 | 679.30 | 679.30 | 679.30 | 679.30 | - |
| 08 Feb 2024 | 676.94 | 676.94 | 676.94 | 676.94 | 676.94 | - |
| 07 Feb 2024 | 677.51 | 677.51 | 677.51 | 677.51 | 677.51 | - |
| 06 Feb 2024 | 676.49 | 676.49 | 676.49 | 676.49 | 676.49 | - |
| 05 Feb 2024 | 674.69 | 674.69 | 674.69 | 674.69 | 674.69 | - |
| 02 Feb 2024 | 676.20 | 676.20 | 676.20 | 676.20 | 676.20 | - |
| 01 Feb 2024 | 675.32 | 675.32 | 675.32 | 675.32 | 675.32 | - |
| 31 Jan 2024 | 671.21 | 671.21 | 671.21 | 671.21 | 671.21 | - |
| 30 Jan 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| 29 Jan 2024 | 674.80 | 674.80 | 674.80 | 674.80 | 674.80 | - |
| 26 Jan 2024 | 672.79 | 672.79 | 672.79 | 672.79 | 672.79 | - |
| 25 Jan 2024 | 672.75 | 672.75 | 672.75 | 672.75 | 672.75 | - |
| 24 Jan 2024 | 672.09 | 672.09 | 672.09 | 672.09 | 672.09 | - |
| 23 Jan 2024 | 669.57 | 669.57 | 669.57 | 669.57 | 669.57 | - |
| 22 Jan 2024 | 669.78 | 669.78 | 669.78 | 669.78 | 669.78 | - |
| 19 Jan 2024 | 667.17 | 667.17 | 667.17 | 667.17 | 667.17 | - |
| 18 Jan 2024 | 665.05 | 665.05 | 665.05 | 665.05 | 665.05 | - |
| 17 Jan 2024 | 661.59 | 661.59 | 661.59 | 661.59 | 661.59 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.