Australia markets closed

Credit Suisse Index Fund (CH) I - CSIF (CH) I Real Estate Switzerland Blue (0P000019FX.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,689.64+11.01 (+0.66%)
As of 10:00PM CEST. Market open.
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 2024------
04 June 2024------
03 June 20241,689.641,689.641,689.641,689.641,689.64-
31 May 20241,678.631,678.631,678.631,678.631,678.63-
30 May 20241,673.471,673.471,673.471,673.471,673.47-
29 May 20241,691.231,691.231,691.231,691.231,691.23-
28 May 20241,707.381,707.381,707.381,707.381,707.38-
27 May 20241,702.331,702.331,702.331,702.331,702.33-
24 May 20241,712.281,712.281,712.281,712.281,712.28-
23 May 20241,706.621,706.621,706.621,706.621,706.62-
22 May 20241,714.891,714.891,714.891,714.891,714.89-
21 May 20241,722.321,722.321,722.321,722.321,722.32-
17 May 20241,713.691,713.691,713.691,713.691,713.69-
16 May 20241,713.831,713.831,713.831,713.831,713.83-
15 May 20241,704.131,704.131,704.131,704.131,704.13-
14 May 20241,700.351,700.351,700.351,700.351,700.35-
13 May 20241,700.491,700.491,700.491,700.491,700.49-
10 May 20241,699.201,699.201,699.201,699.201,699.20-
08 May 20241,702.821,702.821,702.821,702.821,702.82-
07 May 20241,711.481,711.481,711.481,711.481,711.48-
06 May 20241,713.661,713.661,713.661,713.661,713.66-
03 May 20241,719.331,719.331,719.331,719.331,719.33-
02 May 20241,712.661,712.661,712.661,712.661,712.66-
30 Apr 2024------
29 Apr 20241,686.411,686.411,686.411,686.411,686.41-
26 Apr 20241,680.811,680.811,680.811,680.811,680.81-
25 Apr 20241,703.771,703.771,703.771,703.771,703.77-
24 Apr 20241,731.201,731.201,731.201,731.201,731.20-
23 Apr 20241,729.091,729.091,729.091,729.091,729.09-
22 Apr 20241,735.301,735.301,735.301,735.301,735.30-
19 Apr 20241,715.881,715.881,715.881,715.881,715.88-
18 Apr 20241,735.791,735.791,735.791,735.791,735.79-
17 Apr 20241,732.521,732.521,732.521,732.521,732.52-
16 Apr 20241,726.331,726.331,726.331,726.331,726.33-
16 Apr 20247.960993 Dividend
15 Apr 20241,734.581,734.581,734.581,734.581,726.62-
12 Apr 20241,713.991,713.991,713.991,713.991,706.12-
11 Apr 20241,724.231,724.231,724.231,724.231,716.32-
10 Apr 20241,731.811,731.811,731.811,731.811,723.86-
09 Apr 20241,757.761,757.761,757.761,757.761,749.69-
08 Apr 20241,755.011,755.011,755.011,755.011,746.96-
05 Apr 20241,743.661,743.661,743.661,743.661,735.66-
04 Apr 20241,745.981,745.981,745.981,745.981,737.97-
03 Apr 20241,755.101,755.101,755.101,755.101,747.04-
02 Apr 20241,761.701,761.701,761.701,761.701,753.61-
28 Mar 20241,739.981,739.981,739.981,739.981,731.99-
27 Mar 20241,717.941,717.941,717.941,717.941,710.06-
26 Mar 20241,724.421,724.421,724.421,724.421,716.51-
25 Mar 20241,731.051,731.051,731.051,731.051,723.11-
22 Mar 20241,728.241,728.241,728.241,728.241,720.31-
21 Mar 20241,714.001,714.001,714.001,714.001,706.13-
20 Mar 20241,710.951,710.951,710.951,710.951,703.10-
19 Mar 20241,701.761,701.761,701.761,701.761,693.95-
18 Mar 20241,707.661,707.661,707.661,707.661,699.82-
15 Mar 20241,716.621,716.621,716.621,716.621,708.74-
14 Mar 20241,710.411,710.411,710.411,710.411,702.56-
13 Mar 20241,724.761,724.761,724.761,724.761,716.84-
12 Mar 20241,729.101,729.101,729.101,729.101,721.16-
11 Mar 20241,746.041,746.041,746.041,746.041,738.03-
08 Mar 20241,723.601,723.601,723.601,723.601,715.69-
07 Mar 20241,708.091,708.091,708.091,708.091,700.25-
06 Mar 20241,710.711,710.711,710.711,710.711,702.86-
05 Mar 20241,720.001,720.001,720.001,720.001,712.11-
04 Mar 20241,715.521,715.521,715.521,715.521,707.65-
01 Mar 20241,709.031,709.031,709.031,709.031,701.19-
29 Feb 2024------
28 Feb 20241,704.811,704.811,704.811,704.811,696.99-
27 Feb 20241,699.121,699.121,699.121,699.121,691.32-
26 Feb 20241,706.911,706.911,706.911,706.911,699.08-
23 Feb 20241,702.691,702.691,702.691,702.691,694.88-
22 Feb 20241,698.521,698.521,698.521,698.521,690.72-
21 Feb 20241,691.171,691.171,691.171,691.171,683.41-
20 Feb 20241,688.941,688.941,688.941,688.941,681.19-
19 Feb 20241,687.621,687.621,687.621,687.621,679.87-
16 Feb 20241,690.481,690.481,690.481,690.481,682.72-
15 Feb 20241,707.931,707.931,707.931,707.931,700.09-
14 Feb 20241,695.961,695.961,695.961,695.961,688.18-
13 Feb 20241,710.071,710.071,710.071,710.071,702.22-
12 Feb 20241,705.191,705.191,705.191,705.191,697.36-
09 Feb 20241,686.971,686.971,686.971,686.971,679.23-
08 Feb 20241,696.471,696.471,696.471,696.471,688.68-
07 Feb 20241,691.611,691.611,691.611,691.611,683.85-
06 Feb 20241,687.501,687.501,687.501,687.501,679.76-
05 Feb 20241,686.911,686.911,686.911,686.911,679.17-
02 Feb 20241,676.731,676.731,676.731,676.731,669.03-
01 Feb 20241,678.751,678.751,678.751,678.751,671.05-
31 Jan 20241,683.321,683.321,683.321,683.321,675.59-
30 Jan 20241,669.831,669.831,669.831,669.831,662.17-
29 Jan 20241,675.541,675.541,675.541,675.541,667.85-
26 Jan 20241,665.881,665.881,665.881,665.881,658.23-
25 Jan 2024------
24 Jan 20241,672.521,672.521,672.521,672.521,664.84-
23 Jan 20241,662.601,662.601,662.601,662.601,654.97-
22 Jan 20241,659.571,659.571,659.571,659.571,651.95-
19 Jan 20241,665.201,665.201,665.201,665.201,657.56-
18 Jan 20241,655.461,655.461,655.461,655.461,647.86-
17 Jan 20241,662.211,662.211,662.211,662.211,654.58-
16 Jan 20241,653.571,653.571,653.571,653.571,645.98-
15 Jan 20241,653.361,653.361,653.361,653.361,645.77-
12 Jan 20241,656.601,656.601,656.601,656.601,649.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...