Saphir Global Chance B (0P00001841.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 18 June 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 17 June 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 14 June 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 13 June 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 12 June 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 11 June 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 10 June 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 07 June 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 06 June 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 05 June 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 04 June 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 03 June 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 31 May 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 28 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 27 May 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 24 May 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 23 May 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 22 May 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 21 May 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
| 16 May 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 15 May 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 14 May 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 13 May 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 10 May 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 07 May 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 06 May 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 03 May 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 02 May 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 30 Apr 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 29 Apr 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 26 Apr 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 25 Apr 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 24 Apr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 23 Apr 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 22 Apr 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 19 Apr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 18 Apr 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 17 Apr 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 16 Apr 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | - |
| 15 Apr 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 12 Apr 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 11 Apr 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 10 Apr 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 09 Apr 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 08 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 05 Apr 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 04 Apr 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 03 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 02 Apr 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 28 Mar 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 27 Mar 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 26 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 25 Mar 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| 22 Mar 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 21 Mar 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 20 Mar 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 19 Mar 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 18 Mar 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 15 Mar 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 14 Mar 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 13 Mar 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 12 Mar 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 11 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 08 Mar 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 07 Mar 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| 06 Mar 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 05 Mar 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 04 Mar 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 01 Mar 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 29 Feb 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 28 Feb 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 27 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 26 Feb 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| 23 Feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 22 Feb 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 21 Feb 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 20 Feb 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 19 Feb 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| 16 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 15 Feb 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 14 Feb 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 13 Feb 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 12 Feb 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 09 Feb 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 08 Feb 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 07 Feb 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 06 Feb 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 05 Feb 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 02 Feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 01 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 31 Jan 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.