Australia markets closed

Saphir Global Balanced (0P0000183E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
36.41+0.07 (+0.19%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202436.5636.5636.5636.5636.56-
15 May 202436.4136.4136.4136.4136.41-
14 May 202436.3436.3436.3436.3436.34-
13 May 202436.4236.4236.4236.4236.42-
10 May 202436.2336.2336.2336.2336.23-
09 May 2024------
08 May 202436.2136.2136.2136.2136.21-
07 May 202436.1136.1136.1136.1136.11-
06 May 202435.9435.9435.9435.9435.94-
03 May 202435.9035.9035.9035.9035.90-
02 May 202435.8035.8035.8035.8035.80-
30 Apr 202435.9835.9835.9835.9835.98-
29 Apr 202435.8935.8935.8935.8935.89-
26 Apr 202435.5935.5935.5935.5935.59-
25 Apr 202435.5835.5835.5835.5835.58-
24 Apr 202435.5835.5835.5835.5835.58-
23 Apr 202435.4535.4535.4535.4535.45-
22 Apr 202435.4535.4535.4535.4535.45-
19 Apr 202435.4835.4835.4835.4835.48-
18 Apr 202435.4835.4835.4835.4835.48-
17 Apr 202435.4335.4335.4335.4335.43-
16 Apr 202435.7335.7335.7335.7335.73-
15 Apr 202435.9235.9235.9235.9235.92-
12 Apr 202435.9935.9935.9935.9935.99-
11 Apr 202435.8835.8835.8835.8835.88-
10 Apr 202435.8335.8335.8335.8335.83-
09 Apr 202435.7335.7335.7335.7335.73-
08 Apr 202435.6935.6935.6935.6935.69-
05 Apr 202435.5735.5735.5735.5735.57-
04 Apr 202435.6435.6435.6435.6435.64-
03 Apr 202435.4835.4835.4835.4835.48-
02 Apr 202435.4635.4635.4635.4635.46-
28 Mar 202435.2435.2435.2435.2435.24-
27 Mar 202435.0735.0735.0735.0735.07-
26 Mar 202435.0435.0435.0435.0435.04-
25 Mar 202435.0535.0535.0535.0535.05-
22 Mar 202435.1735.1735.1735.1735.17-
21 Mar 202435.0135.0135.0135.0135.01-
20 Mar 202434.8234.8234.8234.8234.82-
19 Mar 202434.8634.8634.8634.8634.86-
18 Mar 202434.8534.8534.8534.8534.85-
15 Mar 202434.8534.8534.8534.8534.85-
14 Mar 202434.9134.9134.9134.9134.91-
13 Mar 202434.7934.7934.7934.7934.79-
12 Mar 202434.6834.6834.6834.6834.68-
11 Mar 202434.6334.6334.6334.6334.63-
08 Mar 202434.7034.7034.7034.7034.70-
07 Mar 202434.5834.5834.5834.5834.58-
06 Mar 202434.4434.4434.4434.4434.44-
05 Mar 202434.5734.5734.5734.5734.57-
04 Mar 202434.4534.4534.4534.4534.45-
01 Mar 202434.2334.2334.2334.2334.23-
29 Feb 202434.1334.1334.1334.1334.13-
28 Feb 202434.2334.2334.2334.2334.23-
27 Feb 202434.1534.1534.1534.1534.15-
26 Feb 202434.2034.2034.2034.2034.20-
23 Feb 202434.2334.2334.2334.2334.23-
22 Feb 202434.1234.1234.1234.1234.12-
21 Feb 202434.1234.1234.1234.1234.12-
20 Feb 202434.2434.2434.2434.2434.24-
19 Feb 202434.2834.2834.2834.2834.28-
16 Feb 202434.2234.2234.2234.2234.22-
15 Feb 202434.0434.0434.0434.0434.04-
14 Feb 202433.9233.9233.9233.9233.92-
13 Feb 202434.2234.2234.2234.2234.22-
12 Feb 202434.0834.0834.0834.0834.08-
09 Feb 202434.0934.0934.0934.0934.09-
08 Feb 202434.1234.1234.1234.1234.12-
07 Feb 202434.1934.1934.1934.1934.19-
06 Feb 202434.1134.1134.1134.1134.11-
05 Feb 202434.1334.1334.1334.1334.13-
02 Feb 202434.2334.2334.2334.2334.23-
01 Feb 202434.1334.1334.1334.1334.13-
31 Jan 202434.2134.2134.2134.2134.21-
30 Jan 2024------
29 Jan 202434.1734.1734.1734.1734.17-
26 Jan 202434.2234.2234.2234.2234.22-
25 Jan 2024------
24 Jan 202434.0734.0734.0734.0734.07-
23 Jan 202433.9333.9333.9333.9333.93-
22 Jan 202433.7933.7933.7933.7933.79-
19 Jan 202433.7833.7833.7833.7833.78-
18 Jan 202433.7233.7233.7233.7233.72-
17 Jan 202433.9433.9433.9433.9433.94-
16 Jan 202434.1634.1634.1634.1634.16-
15 Jan 2024------
12 Jan 202434.0534.0534.0534.0534.05-
11 Jan 202434.0534.0534.0534.0534.05-
10 Jan 202434.0534.0534.0534.0534.05-
09 Jan 202434.0334.0334.0334.0334.03-
08 Jan 202433.9533.9533.9533.9533.95-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202334.3834.3834.3834.3834.38-
28 Dec 202334.4134.4134.4134.4134.41-
27 Dec 202334.2734.2734.2734.2734.27-
22 Dec 202334.2334.2334.2334.2334.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...