LLB Aktien Fit for Life (CHF) Acc (0P000011MZ.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | - |
| 10 May 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | - |
| 08 May 2024 | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | - |
| 07 May 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | - |
| 06 May 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | - |
| 03 May 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | - |
| 02 May 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | - |
| 30 Apr 2024 | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | - |
| 29 Apr 2024 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | - |
| 26 Apr 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | - |
| 25 Apr 2024 | 245.85 | 245.85 | 245.85 | 245.85 | 245.85 | - |
| 24 Apr 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | - |
| 23 Apr 2024 | 246.45 | 246.45 | 246.45 | 246.45 | 246.45 | - |
| 22 Apr 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| 19 Apr 2024 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| 18 Apr 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
| 17 Apr 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | - |
| 16 Apr 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | - |
| 15 Apr 2024 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
| 12 Apr 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 243.20 | - |
| 11 Apr 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| 10 Apr 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| 09 Apr 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| 08 Apr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 05 Apr 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - |
| 04 Apr 2024 | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | - |
| 03 Apr 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | - |
| 02 Apr 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
| 28 Mar 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | - |
| 25 Mar 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | - |
| 22 Mar 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - |
| 21 Mar 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
| 20 Mar 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 15 Mar 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | - |
| 14 Mar 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | - |
| 13 Mar 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | - |
| 12 Mar 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| 11 Mar 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | - |
| 08 Mar 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| 07 Mar 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | - |
| 06 Mar 2024 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | - |
| 05 Mar 2024 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | - |
| 04 Mar 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
| 01 Mar 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
| 29 Feb 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - |
| 28 Feb 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | - |
| 27 Feb 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | - |
| 26 Feb 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | - |
| 23 Feb 2024 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | - |
| 22 Feb 2024 | 235.35 | 235.35 | 235.35 | 235.35 | 235.35 | - |
| 21 Feb 2024 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | - |
| 20 Feb 2024 | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| 15 Feb 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 14 Feb 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| 09 Feb 2024 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | - |
| 08 Feb 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| 07 Feb 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| 31 Jan 2024 | 225.85 | 225.85 | 225.85 | 225.85 | 225.85 | - |
| 30 Jan 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - |
| 29 Jan 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| 26 Jan 2024 | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | - |
| 23 Jan 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | - |
| 22 Jan 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | - |
| 19 Jan 2024 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | - |
| 18 Jan 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | - |
| 17 Jan 2024 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | - |
| 16 Jan 2024 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - |
| 11 Jan 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - |
| 10 Jan 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | - |
| 09 Jan 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | - |
| 08 Jan 2024 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | - |
| 28 Dec 2023 | 217.60 | 217.60 | 217.60 | 217.60 | 217.60 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 21 Dec 2023 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | - |
| 20 Dec 2023 | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | - |
| 19 Dec 2023 | 221.45 | 221.45 | 221.45 | 221.45 | 221.45 | - |
| 18 Dec 2023 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.