Value Partners Classic B USD (0P00000WUL)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | - |
| 13 May 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | - |
| 10 May 2024 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | - |
| 09 May 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
| 08 May 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| 07 May 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 06 May 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | - |
| 03 May 2024 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | - |
| 02 May 2024 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 146.53 | - |
| 29 Apr 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | - |
| 26 Apr 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
| 25 Apr 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | - |
| 24 Apr 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| 23 Apr 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | - |
| 22 Apr 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | - |
| 19 Apr 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| 18 Apr 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 17 Apr 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
| 16 Apr 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | - |
| 15 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 12 Apr 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
| 11 Apr 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 10 Apr 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
| 09 Apr 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
| 08 Apr 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| 05 Apr 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| 02 Apr 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| 27 Mar 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| 26 Mar 2024 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | - |
| 25 Mar 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
| 22 Mar 2024 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
| 21 Mar 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 20 Mar 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| 19 Mar 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| 18 Mar 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
| 15 Mar 2024 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | - |
| 14 Mar 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 13 Mar 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 12 Mar 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
| 11 Mar 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
| 08 Mar 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| 07 Mar 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 06 Mar 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| 05 Mar 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | - |
| 04 Mar 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| 01 Mar 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| 29 Feb 2024 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | - |
| 28 Feb 2024 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| 27 Feb 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| 26 Feb 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| 23 Feb 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | - |
| 22 Feb 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 21 Feb 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - |
| 20 Feb 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | - |
| 16 Feb 2024 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - |
| 15 Feb 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 14 Feb 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 08 Feb 2024 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - |
| 07 Feb 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| 06 Feb 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| 05 Feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 02 Feb 2024 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | - |
| 01 Feb 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | - |
| 31 Jan 2024 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | - |
| 30 Jan 2024 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | - |
| 29 Jan 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| 26 Jan 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 25 Jan 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | - |
| 24 Jan 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 23 Jan 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| 22 Jan 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 19 Jan 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| 18 Jan 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| 17 Jan 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| 16 Jan 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| 12 Jan 2024 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | - |
| 11 Jan 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| 10 Jan 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| 09 Jan 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
| 08 Jan 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 05 Jan 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 04 Jan 2024 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | - |
| 03 Jan 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| 02 Jan 2024 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | - |
| 29 Dec 2023 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | - |
| 28 Dec 2023 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | - |
| 27 Dec 2023 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.