Janus Selection Global Rel Est A JPY (0P00000T4V.T)
Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
At close: 05:00AM JST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | 12,434.00 | 12,434.00 | 12,434.00 | 12,434.00 | 12,434.00 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 12,483.00 | 12,483.00 | 12,483.00 | 12,483.00 | 12,483.00 | - |
| 17 June 2024 | 12,399.00 | 12,399.00 | 12,399.00 | 12,399.00 | 12,399.00 | - |
| 14 June 2024 | 12,432.00 | 12,432.00 | 12,432.00 | 12,432.00 | 12,432.00 | - |
| 13 June 2024 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | - |
| 12 June 2024 | 12,406.00 | 12,406.00 | 12,406.00 | 12,406.00 | 12,406.00 | - |
| 11 June 2024 | 12,294.00 | 12,294.00 | 12,294.00 | 12,294.00 | 12,294.00 | - |
| 10 June 2024 | 12,368.00 | 12,368.00 | 12,368.00 | 12,368.00 | 12,368.00 | - |
| 07 June 2024 | 12,383.00 | 12,383.00 | 12,383.00 | 12,383.00 | 12,383.00 | - |
| 06 June 2024 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | - |
| 05 June 2024 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | 12,524.00 | - |
| 04 June 2024 | 12,513.00 | 12,513.00 | 12,513.00 | 12,513.00 | 12,513.00 | - |
| 03 June 2024 | 12,448.00 | 12,448.00 | 12,448.00 | 12,448.00 | 12,448.00 | - |
| 31 May 2024 | 12,451.00 | 12,451.00 | 12,451.00 | 12,451.00 | 12,451.00 | - |
| 30 May 2024 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | - |
| 29 May 2024 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | - |
| 28 May 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 12,291.00 | 12,291.00 | 12,291.00 | 12,291.00 | 12,291.00 | - |
| 23 May 2024 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | 12,251.00 | - |
| 22 May 2024 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | - |
| 21 May 2024 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | 12,572.00 | - |
| 20 May 2024 | 12,603.00 | 12,603.00 | 12,603.00 | 12,603.00 | 12,603.00 | - |
| 17 May 2024 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | 12,692.00 | - |
| 16 May 2024 | 12,718.00 | 12,718.00 | 12,718.00 | 12,718.00 | 12,718.00 | - |
| 15 May 2024 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | - |
| 15 May 2024 | 7.071 Dividend | |||||
| 14 May 2024 | 12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 12,576.93 | - |
| 13 May 2024 | 12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 12,508.97 | - |
| 10 May 2024 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 12,487.98 | - |
| 09 May 2024 | 12,541.00 | 12,541.00 | 12,541.00 | 12,541.00 | 12,533.95 | - |
| 08 May 2024 | 12,432.00 | 12,432.00 | 12,432.00 | 12,432.00 | 12,425.01 | - |
| 07 May 2024 | 12,508.00 | 12,508.00 | 12,508.00 | 12,508.00 | 12,500.97 | - |
| 02 May 2024 | 12,294.00 | 12,294.00 | 12,294.00 | 12,294.00 | 12,287.09 | - |
| 01 May 2024 | 12,083.00 | 12,083.00 | 12,083.00 | 12,083.00 | 12,076.21 | - |
| 30 Apr 2024 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,043.23 | - |
| 26 Apr 2024 | 12,081.00 | 12,081.00 | 12,081.00 | 12,081.00 | 12,074.21 | - |
| 25 Apr 2024 | 12,074.00 | 12,074.00 | 12,074.00 | 12,074.00 | 12,067.22 | - |
| 24 Apr 2024 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 12,098.20 | - |
| 23 Apr 2024 | 12,139.00 | 12,139.00 | 12,139.00 | 12,139.00 | 12,132.18 | - |
| 22 Apr 2024 | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 12,012.25 | - |
| 19 Apr 2024 | 11,919.00 | 11,919.00 | 11,919.00 | 11,919.00 | 11,912.30 | - |
| 18 Apr 2024 | 11,866.00 | 11,866.00 | 11,866.00 | 11,866.00 | 11,859.33 | - |
| 17 Apr 2024 | 11,864.00 | 11,864.00 | 11,864.00 | 11,864.00 | 11,857.33 | - |
| 16 Apr 2024 | 11,931.00 | 11,931.00 | 11,931.00 | 11,931.00 | 11,924.30 | - |
| 15 Apr 2024 | 12,056.00 | 12,056.00 | 12,056.00 | 12,056.00 | 12,049.23 | - |
| 12 Apr 2024 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 12,198.14 | - |
| 11 Apr 2024 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,353.05 | - |
| 10 Apr 2024 | 12,317.00 | 12,317.00 | 12,317.00 | 12,317.00 | 12,310.08 | - |
| 09 Apr 2024 | 12,758.00 | 12,758.00 | 12,758.00 | 12,758.00 | 12,750.83 | - |
| 08 Apr 2024 | 12,592.00 | 12,592.00 | 12,592.00 | 12,592.00 | 12,584.92 | - |
| 05 Apr 2024 | 12,449.00 | 12,449.00 | 12,449.00 | 12,449.00 | 12,442.00 | - |
| 04 Apr 2024 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,373.04 | - |
| 03 Apr 2024 | 12,432.00 | 12,432.00 | 12,432.00 | 12,432.00 | 12,425.01 | - |
| 02 Apr 2024 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,472.99 | - |
| 01 Apr 2024 | 12,637.00 | 12,637.00 | 12,637.00 | 12,637.00 | 12,629.90 | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 12,814.00 | 12,814.00 | 12,814.00 | 12,814.00 | 12,806.80 | - |
| 27 Mar 2024 | 12,749.00 | 12,749.00 | 12,749.00 | 12,749.00 | 12,741.84 | - |
| 26 Mar 2024 | 12,491.00 | 12,491.00 | 12,491.00 | 12,491.00 | 12,483.98 | - |
| 25 Mar 2024 | 12,531.00 | 12,531.00 | 12,531.00 | 12,531.00 | 12,523.96 | - |
| 22 Mar 2024 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,534.95 | - |
| 21 Mar 2024 | 12,639.00 | 12,639.00 | 12,639.00 | 12,639.00 | 12,631.90 | - |
| 19 Mar 2024 | 12,414.00 | 12,414.00 | 12,414.00 | 12,414.00 | 12,407.02 | - |
| 18 Mar 2024 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,373.04 | - |
| 15 Mar 2024 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,368.05 | - |
| 14 Mar 2024 | 12,379.00 | 12,379.00 | 12,379.00 | 12,379.00 | 12,372.04 | - |
| 13 Mar 2024 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,537.95 | - |
| 12 Mar 2024 | 12,607.00 | 12,607.00 | 12,607.00 | 12,607.00 | 12,599.92 | - |
| 11 Mar 2024 | 12,633.00 | 12,633.00 | 12,633.00 | 12,633.00 | 12,625.90 | - |
| 08 Mar 2024 | 12,632.00 | 12,632.00 | 12,632.00 | 12,632.00 | 12,624.90 | - |
| 07 Mar 2024 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,534.95 | - |
| 06 Mar 2024 | 12,504.00 | 12,504.00 | 12,504.00 | 12,504.00 | 12,496.97 | - |
| 05 Mar 2024 | 12,479.00 | 12,479.00 | 12,479.00 | 12,479.00 | 12,471.99 | - |
| 04 Mar 2024 | 12,592.00 | 12,592.00 | 12,592.00 | 12,592.00 | 12,584.92 | - |
| 01 Mar 2024 | 12,526.00 | 12,526.00 | 12,526.00 | 12,526.00 | 12,518.96 | - |
| 29 Feb 2024 | 12,412.00 | 12,412.00 | 12,412.00 | 12,412.00 | 12,405.03 | - |
| 28 Feb 2024 | 12,368.00 | 12,368.00 | 12,368.00 | 12,368.00 | 12,361.05 | - |
| 27 Feb 2024 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 12,330.07 | - |
| 26 Feb 2024 | 12,346.00 | 12,346.00 | 12,346.00 | 12,346.00 | 12,339.06 | - |
| 22 Feb 2024 | 12,493.00 | 12,493.00 | 12,493.00 | 12,493.00 | 12,485.98 | - |
| 21 Feb 2024 | 12,462.00 | 12,462.00 | 12,462.00 | 12,462.00 | 12,455.00 | - |
| 20 Feb 2024 | 12,392.00 | 12,392.00 | 12,392.00 | 12,392.00 | 12,385.04 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 12,459.00 | 12,459.00 | 12,459.00 | 12,459.00 | 12,452.00 | - |
| 15 Feb 2024 | 12,542.00 | 12,542.00 | 12,542.00 | 12,542.00 | 12,534.95 | - |
| 15 Feb 2024 | 7.258 Dividend | |||||
| 14 Feb 2024 | 12,336.00 | 12,336.00 | 12,336.00 | 12,336.00 | 12,321.81 | - |
| 13 Feb 2024 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 12,209.94 | - |
| 09 Feb 2024 | 12,412.00 | 12,412.00 | 12,412.00 | 12,412.00 | 12,397.73 | - |
| 08 Feb 2024 | 12,393.00 | 12,393.00 | 12,393.00 | 12,393.00 | 12,378.75 | - |
| 07 Feb 2024 | 12,313.00 | 12,313.00 | 12,313.00 | 12,313.00 | 12,298.84 | - |
| 06 Feb 2024 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,320.82 | - |
| 05 Feb 2024 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,220.93 | - |
| 02 Feb 2024 | 12,464.00 | 12,464.00 | 12,464.00 | 12,464.00 | 12,449.67 | - |
| 01 Feb 2024 | 12,586.00 | 12,586.00 | 12,586.00 | 12,586.00 | 12,571.53 | - |
| 31 Jan 2024 | 12,442.00 | 12,442.00 | 12,442.00 | 12,442.00 | 12,427.69 | - |
| 30 Jan 2024 | 12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | 12,541.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.