Australia markets closed

Storebrand Stat B (0P00000OCT.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,077.25+4.19 (+0.39%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20241,077.251,077.251,077.251,077.251,077.25-
14 May 20241,073.061,073.061,073.061,073.061,073.06-
13 May 20241,073.981,073.981,073.981,073.981,073.98-
10 May 20241,074.091,074.091,074.091,074.091,074.09-
09 May 2024------
08 May 20241,074.621,074.621,074.621,074.621,074.62-
07 May 20241,077.741,077.741,077.741,077.741,077.74-
03 May 20241,072.981,072.981,072.981,072.981,072.98-
02 May 20241,067.791,067.791,067.791,067.791,067.79-
30 Apr 20241,065.841,065.841,065.841,065.841,065.84-
29 Apr 20241,067.881,067.881,067.881,067.881,067.88-
26 Apr 20241,066.751,066.751,066.751,066.751,066.75-
25 Apr 20241,062.161,062.161,062.161,062.161,062.16-
24 Apr 20241,063.361,063.361,063.361,063.361,063.36-
23 Apr 20241,062.821,062.821,062.821,062.821,062.82-
22 Apr 20241,062.211,062.211,062.211,062.211,062.21-
19 Apr 20241,064.211,064.211,064.211,064.211,064.21-
18 Apr 20241,064.861,064.861,064.861,064.861,064.86-
17 Apr 20241,063.771,063.771,063.771,063.771,063.77-
16 Apr 20241,061.851,061.851,061.851,061.851,061.85-
15 Apr 20241,067.201,067.201,067.201,067.201,067.20-
12 Apr 20241,071.801,071.801,071.801,071.801,071.80-
11 Apr 20241,067.481,067.481,067.481,067.481,067.48-
10 Apr 20241,069.991,069.991,069.991,069.991,069.99-
09 Apr 20241,070.591,070.591,070.591,070.591,070.59-
08 Apr 20241,068.301,068.301,068.301,068.301,068.30-
05 Apr 20241,071.941,071.941,071.941,071.941,071.94-
04 Apr 20241,073.361,073.361,073.361,073.361,073.36-
03 Apr 20241,068.031,068.031,068.031,068.031,068.03-
02 Apr 20241,070.701,070.701,070.701,070.701,070.70-
28 Mar 2024------
27 Mar 20241,078.291,078.291,078.291,078.291,078.29-
26 Mar 20241,076.471,076.471,076.471,076.471,076.47-
25 Mar 20241,076.801,076.801,076.801,076.801,076.80-
22 Mar 20241,077.651,077.651,077.651,077.651,077.65-
21 Mar 20241,072.781,072.781,072.781,072.781,072.78-
20 Mar 20241,072.091,072.091,072.091,072.091,072.09-
19 Mar 20241,070.131,070.131,070.131,070.131,070.13-
18 Mar 20241,070.151,070.151,070.151,070.151,070.15-
15 Mar 20241,072.051,072.051,072.051,072.051,072.05-
14 Mar 20241,075.281,075.281,075.281,075.281,075.28-
13 Mar 20241,078.711,078.711,078.711,078.711,078.71-
12 Mar 20241,079.821,079.821,079.821,079.821,079.82-
11 Mar 20241,078.071,078.071,078.071,078.071,078.07-
08 Mar 20241,075.931,075.931,075.931,075.931,075.93-
07 Mar 20241,070.001,070.001,070.001,070.001,070.00-
06 Mar 20241,067.121,067.121,067.121,067.121,067.12-
05 Mar 20241,067.291,067.291,067.291,067.291,067.29-
04 Mar 20241,063.931,063.931,063.931,063.931,063.93-
01 Mar 20241,061.421,061.421,061.421,061.421,061.42-
29 Feb 20241,061.381,061.381,061.381,061.381,061.38-
28 Feb 20241,057.931,057.931,057.931,057.931,057.93-
27 Feb 20241,057.611,057.611,057.611,057.611,057.61-
26 Feb 20241,059.041,059.041,059.041,059.041,059.04-
23 Feb 20241,059.871,059.871,059.871,059.871,059.87-
22 Feb 20241,058.771,058.771,058.771,058.771,058.77-
21 Feb 20241,058.991,058.991,058.991,058.991,058.99-
20 Feb 20241,058.781,058.781,058.781,058.781,058.78-
19 Feb 20241,057.651,057.651,057.651,057.651,057.65-
16 Feb 20241,059.641,059.641,059.641,059.641,059.64-
15 Feb 20241,064.431,064.431,064.431,064.431,064.43-
14 Feb 20241,060.271,060.271,060.271,060.271,060.27-
13 Feb 20241,063.831,063.831,063.831,063.831,063.83-
12 Feb 20241,066.211,066.211,066.211,066.211,066.21-
09 Feb 20241,066.211,066.211,066.211,066.211,066.21-
08 Feb 20241,068.101,068.101,068.101,068.101,068.10-
07 Feb 20241,069.551,069.551,069.551,069.551,069.55-
06 Feb 20241,067.571,067.571,067.571,067.571,067.57-
05 Feb 20241,066.011,066.011,066.011,066.011,066.01-
02 Feb 20241,072.311,072.311,072.311,072.311,072.31-
01 Feb 20241,075.541,075.541,075.541,075.541,075.54-
31 Jan 20241,074.371,074.371,074.371,074.371,074.37-
30 Jan 20241,068.001,068.001,068.001,068.001,068.00-
29 Jan 20241,067.891,067.891,067.891,067.891,067.89-
26 Jan 20241,065.871,065.871,065.871,065.871,065.87-
25 Jan 2024------
24 Jan 20241,069.081,069.081,069.081,069.081,069.08-
23 Jan 20241,069.921,069.921,069.921,069.921,069.92-
22 Jan 20241,071.291,071.291,071.291,071.291,071.29-
19 Jan 20241,068.091,068.091,068.091,068.091,068.09-
18 Jan 20241,068.231,068.231,068.231,068.231,068.23-
17 Jan 20241,064.401,064.401,064.401,064.401,064.40-
16 Jan 20241,068.321,068.321,068.321,068.321,068.32-
15 Jan 20241,069.971,069.971,069.971,069.971,069.97-
12 Jan 20241,073.111,073.111,073.111,073.111,073.11-
11 Jan 20241,072.541,072.541,072.541,072.541,072.54-
10 Jan 20241,074.191,074.191,074.191,074.191,074.19-
09 Jan 20241,076.761,076.761,076.761,076.761,076.76-
08 Jan 20241,077.331,077.331,077.331,077.331,077.33-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
31 Dec 202313.1 Dividend
29 Dec 20231,094.501,094.501,094.501,094.501,081.40-
28 Dec 20231,095.591,095.591,095.591,095.591,082.48-
27 Dec 20231,092.681,092.681,092.681,092.681,079.61-
22 Dec 20231,090.061,090.061,090.061,090.061,077.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...