Erasmus Mid Cap Euro R (0P00000O6Y.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 660.42 | 660.42 | 660.42 | 660.42 | 660.42 | - |
| 30 Apr 2024 | 656.68 | 656.68 | 656.68 | 656.68 | 656.68 | - |
| 29 Apr 2024 | 659.86 | 659.86 | 659.86 | 659.86 | 659.86 | - |
| 26 Apr 2024 | 657.45 | 657.45 | 657.45 | 657.45 | 657.45 | - |
| 25 Apr 2024 | 653.15 | 653.15 | 653.15 | 653.15 | 653.15 | - |
| 24 Apr 2024 | 659.09 | 659.09 | 659.09 | 659.09 | 659.09 | - |
| 23 Apr 2024 | 660.24 | 660.24 | 660.24 | 660.24 | 660.24 | - |
| 22 Apr 2024 | 654.51 | 654.51 | 654.51 | 654.51 | 654.51 | - |
| 19 Apr 2024 | 652.66 | 652.66 | 652.66 | 652.66 | 652.66 | - |
| 18 Apr 2024 | 657.32 | 657.32 | 657.32 | 657.32 | 657.32 | - |
| 17 Apr 2024 | 653.02 | 653.02 | 653.02 | 653.02 | 653.02 | - |
| 16 Apr 2024 | 654.42 | 654.42 | 654.42 | 654.42 | 654.42 | - |
| 15 Apr 2024 | 662.14 | 662.14 | 662.14 | 662.14 | 662.14 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 661.02 | 661.02 | 661.02 | 661.02 | 661.02 | - |
| 10 Apr 2024 | 662.94 | 662.94 | 662.94 | 662.94 | 662.94 | - |
| 09 Apr 2024 | 666.13 | 666.13 | 666.13 | 666.13 | 666.13 | - |
| 08 Apr 2024 | 669.47 | 669.47 | 669.47 | 669.47 | 669.47 | - |
| 05 Apr 2024 | 664.57 | 664.57 | 664.57 | 664.57 | 664.57 | - |
| 04 Apr 2024 | 668.53 | 668.53 | 668.53 | 668.53 | 668.53 | - |
| 03 Apr 2024 | 669.13 | 669.13 | 669.13 | 669.13 | 669.13 | - |
| 02 Apr 2024 | 665.68 | 665.68 | 665.68 | 665.68 | 665.68 | - |
| 28 Mar 2024 | 670.76 | 670.76 | 670.76 | 670.76 | 670.76 | - |
| 27 Mar 2024 | 669.53 | 669.53 | 669.53 | 669.53 | 669.53 | - |
| 26 Mar 2024 | 670.87 | 670.87 | 670.87 | 670.87 | 670.87 | - |
| 25 Mar 2024 | 667.39 | 667.39 | 667.39 | 667.39 | 667.39 | - |
| 22 Mar 2024 | 668.34 | 668.34 | 668.34 | 668.34 | 668.34 | - |
| 21 Mar 2024 | 667.49 | 667.49 | 667.49 | 667.49 | 667.49 | - |
| 20 Mar 2024 | 660.73 | 660.73 | 660.73 | 660.73 | 660.73 | - |
| 19 Mar 2024 | 662.83 | 662.83 | 662.83 | 662.83 | 662.83 | - |
| 18 Mar 2024 | 661.08 | 661.08 | 661.08 | 661.08 | 661.08 | - |
| 15 Mar 2024 | 661.33 | 661.33 | 661.33 | 661.33 | 661.33 | - |
| 14 Mar 2024 | 665.10 | 665.10 | 665.10 | 665.10 | 665.10 | - |
| 13 Mar 2024 | 666.52 | 666.52 | 666.52 | 666.52 | 666.52 | - |
| 12 Mar 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 665.40 | - |
| 11 Mar 2024 | 661.85 | 661.85 | 661.85 | 661.85 | 661.85 | - |
| 08 Mar 2024 | 664.43 | 664.43 | 664.43 | 664.43 | 664.43 | - |
| 07 Mar 2024 | 666.55 | 666.55 | 666.55 | 666.55 | 666.55 | - |
| 06 Mar 2024 | 659.71 | 659.71 | 659.71 | 659.71 | 659.71 | - |
| 05 Mar 2024 | 656.54 | 656.54 | 656.54 | 656.54 | 656.54 | - |
| 04 Mar 2024 | 659.77 | 659.77 | 659.77 | 659.77 | 659.77 | - |
| 01 Mar 2024 | 658.41 | 658.41 | 658.41 | 658.41 | 658.41 | - |
| 29 Feb 2024 | 651.37 | 651.37 | 651.37 | 651.37 | 651.37 | - |
| 28 Feb 2024 | 654.72 | 654.72 | 654.72 | 654.72 | 654.72 | - |
| 27 Feb 2024 | 655.80 | 655.80 | 655.80 | 655.80 | 655.80 | - |
| 26 Feb 2024 | 654.99 | 654.99 | 654.99 | 654.99 | 654.99 | - |
| 23 Feb 2024 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | - |
| 22 Feb 2024 | 659.02 | 659.02 | 659.02 | 659.02 | 659.02 | - |
| 21 Feb 2024 | 652.36 | 652.36 | 652.36 | 652.36 | 652.36 | - |
| 20 Feb 2024 | 653.24 | 653.24 | 653.24 | 653.24 | 653.24 | - |
| 19 Feb 2024 | 654.30 | 654.30 | 654.30 | 654.30 | 654.30 | - |
| 16 Feb 2024 | 656.35 | 656.35 | 656.35 | 656.35 | 656.35 | - |
| 15 Feb 2024 | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | - |
| 14 Feb 2024 | 651.73 | 651.73 | 651.73 | 651.73 | 651.73 | - |
| 13 Feb 2024 | 649.30 | 649.30 | 649.30 | 649.30 | 649.30 | - |
| 12 Feb 2024 | 656.74 | 656.74 | 656.74 | 656.74 | 656.74 | - |
| 09 Feb 2024 | 653.00 | 653.00 | 653.00 | 653.00 | 653.00 | - |
| 08 Feb 2024 | 653.11 | 653.11 | 653.11 | 653.11 | 653.11 | - |
| 07 Feb 2024 | 652.27 | 652.27 | 652.27 | 652.27 | 652.27 | - |
| 06 Feb 2024 | 654.18 | 654.18 | 654.18 | 654.18 | 654.18 | - |
| 05 Feb 2024 | 651.31 | 651.31 | 651.31 | 651.31 | 651.31 | - |
| 02 Feb 2024 | 652.61 | 652.61 | 652.61 | 652.61 | 652.61 | - |
| 01 Feb 2024 | 655.32 | 655.32 | 655.32 | 655.32 | 655.32 | - |
| 31 Jan 2024 | 661.52 | 661.52 | 661.52 | 661.52 | 661.52 | - |
| 30 Jan 2024 | 658.97 | 658.97 | 658.97 | 658.97 | 658.97 | - |
| 29 Jan 2024 | 658.87 | 658.87 | 658.87 | 658.87 | 658.87 | - |
| 26 Jan 2024 | 662.62 | 662.62 | 662.62 | 662.62 | 662.62 | - |
| 25 Jan 2024 | 657.81 | 657.81 | 657.81 | 657.81 | 657.81 | - |
| 24 Jan 2024 | 656.77 | 656.77 | 656.77 | 656.77 | 656.77 | - |
| 23 Jan 2024 | 650.81 | 650.81 | 650.81 | 650.81 | 650.81 | - |
| 22 Jan 2024 | 651.34 | 651.34 | 651.34 | 651.34 | 651.34 | - |
| 19 Jan 2024 | 643.90 | 643.90 | 643.90 | 643.90 | 643.90 | - |
| 18 Jan 2024 | 645.12 | 645.12 | 645.12 | 645.12 | 645.12 | - |
| 17 Jan 2024 | 643.23 | 643.23 | 643.23 | 643.23 | 643.23 | - |
| 16 Jan 2024 | 650.39 | 650.39 | 650.39 | 650.39 | 650.39 | - |
| 15 Jan 2024 | 656.54 | 656.54 | 656.54 | 656.54 | 656.54 | - |
| 12 Jan 2024 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | - |
| 11 Jan 2024 | 651.90 | 651.90 | 651.90 | 651.90 | 651.90 | - |
| 10 Jan 2024 | 655.37 | 655.37 | 655.37 | 655.37 | 655.37 | - |
| 09 Jan 2024 | 656.23 | 656.23 | 656.23 | 656.23 | 656.23 | - |
| 08 Jan 2024 | 655.41 | 655.41 | 655.41 | 655.41 | 655.41 | - |
| 05 Jan 2024 | 650.45 | 650.45 | 650.45 | 650.45 | 650.45 | - |
| 04 Jan 2024 | 653.04 | 653.04 | 653.04 | 653.04 | 653.04 | - |
| 03 Jan 2024 | 653.48 | 653.48 | 653.48 | 653.48 | 653.48 | - |
| 02 Jan 2024 | 667.46 | 667.46 | 667.46 | 667.46 | 667.46 | - |
| 29 Dec 2023 | 673.22 | 673.22 | 673.22 | 673.22 | 673.22 | - |
| 28 Dec 2023 | 672.87 | 672.87 | 672.87 | 672.87 | 672.87 | - |
| 27 Dec 2023 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | - |
| 22 Dec 2023 | 671.68 | 671.68 | 671.68 | 671.68 | 671.68 | - |
| 21 Dec 2023 | 672.14 | 672.14 | 672.14 | 672.14 | 672.14 | - |
| 20 Dec 2023 | 672.16 | 672.16 | 672.16 | 672.16 | 672.16 | - |
| 19 Dec 2023 | 668.22 | 668.22 | 668.22 | 668.22 | 668.22 | - |
| 18 Dec 2023 | 659.26 | 659.26 | 659.26 | 659.26 | 659.26 | - |
| 15 Dec 2023 | 662.28 | 662.28 | 662.28 | 662.28 | 662.28 | - |
| 14 Dec 2023 | 660.48 | 660.48 | 660.48 | 660.48 | 660.48 | - |
| 13 Dec 2023 | 644.79 | 644.79 | 644.79 | 644.79 | 644.79 | - |
| 12 Dec 2023 | 644.56 | 644.56 | 644.56 | 644.56 | 644.56 | - |
| 11 Dec 2023 | 645.37 | 645.37 | 645.37 | 645.37 | 645.37 | - |
| 08 Dec 2023 | 645.31 | 645.31 | 645.31 | 645.31 | 645.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.