Australia markets closed

Storebrand Verdi A (0P00000O5V.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,318.24-6.94 (-0.52%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20241,318.241,318.241,318.241,318.241,318.24-
14 May 20241,325.181,325.181,325.181,325.181,325.18-
13 May 20241,325.861,325.861,325.861,325.861,325.86-
10 May 20241,325.141,325.141,325.141,325.141,325.14-
09 May 2024------
08 May 20241,305.791,305.791,305.791,305.791,305.79-
07 May 20241,300.181,300.181,300.181,300.181,300.18-
03 May 20241,281.331,281.331,281.331,281.331,281.33-
02 May 20241,276.111,276.111,276.111,276.111,276.11-
30 Apr 20241,278.651,278.651,278.651,278.651,278.65-
29 Apr 20241,274.861,274.861,274.861,274.861,274.86-
26 Apr 20241,272.551,272.551,272.551,272.551,272.55-
25 Apr 20241,267.301,267.301,267.301,267.301,267.30-
24 Apr 20241,261.641,261.641,261.641,261.641,261.64-
23 Apr 20241,251.011,251.011,251.011,251.011,251.01-
22 Apr 20241,251.141,251.141,251.141,251.141,251.14-
19 Apr 20241,251.151,251.151,251.151,251.151,251.15-
18 Apr 20241,250.551,250.551,250.551,250.551,250.55-
17 Apr 20241,254.411,254.411,254.411,254.411,254.41-
16 Apr 20241,249.991,249.991,249.991,249.991,249.99-
15 Apr 20241,264.611,264.611,264.611,264.611,264.61-
12 Apr 20241,275.571,275.571,275.571,275.571,275.57-
11 Apr 20241,257.421,257.421,257.421,257.421,257.42-
10 Apr 20241,255.741,255.741,255.741,255.741,255.74-
09 Apr 20241,250.391,250.391,250.391,250.391,250.39-
08 Apr 20241,248.221,248.221,248.221,248.221,248.22-
05 Apr 20241,251.511,251.511,251.511,251.511,251.51-
04 Apr 20241,248.851,248.851,248.851,248.851,248.85-
03 Apr 20241,249.161,249.161,249.161,249.161,249.16-
02 Apr 20241,240.821,240.821,240.821,240.821,240.82-
28 Mar 2024------
27 Mar 20241,222.921,222.921,222.921,222.921,222.92-
26 Mar 20241,217.981,217.981,217.981,217.981,217.98-
25 Mar 20241,220.681,220.681,220.681,220.681,220.68-
22 Mar 20241,215.451,215.451,215.451,215.451,215.45-
21 Mar 20241,211.601,211.601,211.601,211.601,211.60-
20 Mar 20241,205.221,205.221,205.221,205.221,205.22-
19 Mar 20241,208.221,208.221,208.221,208.221,208.22-
18 Mar 20241,203.201,203.201,203.201,203.201,203.20-
15 Mar 20241,198.591,198.591,198.591,198.591,198.59-
14 Mar 20241,195.261,195.261,195.261,195.261,195.26-
13 Mar 20241,195.611,195.611,195.611,195.611,195.61-
12 Mar 20241,185.521,185.521,185.521,185.521,185.52-
11 Mar 20241,177.831,177.831,177.831,177.831,177.83-
08 Mar 20241,188.371,188.371,188.371,188.371,188.37-
07 Mar 20241,183.291,183.291,183.291,183.291,183.29-
06 Mar 20241,186.521,186.521,186.521,186.521,186.52-
05 Mar 20241,191.181,191.181,191.181,191.181,191.18-
04 Mar 20241,186.711,186.711,186.711,186.711,186.71-
01 Mar 20241,191.641,191.641,191.641,191.641,191.64-
29 Feb 20241,181.191,181.191,181.191,181.191,181.19-
28 Feb 20241,180.351,180.351,180.351,180.351,180.35-
27 Feb 20241,170.711,170.711,170.711,170.711,170.71-
26 Feb 20241,172.921,172.921,172.921,172.921,172.92-
23 Feb 20241,174.581,174.581,174.581,174.581,174.58-
22 Feb 20241,174.621,174.621,174.621,174.621,174.62-
21 Feb 20241,172.791,172.791,172.791,172.791,172.79-
20 Feb 20241,175.661,175.661,175.661,175.661,175.66-
19 Feb 20241,180.981,180.981,180.981,180.981,180.98-
16 Feb 20241,180.131,180.131,180.131,180.131,180.13-
15 Feb 20241,168.971,168.971,168.971,168.971,168.97-
14 Feb 20241,174.901,174.901,174.901,174.901,174.90-
13 Feb 20241,168.401,168.401,168.401,168.401,168.40-
12 Feb 20241,176.041,176.041,176.041,176.041,176.04-
09 Feb 20241,168.541,168.541,168.541,168.541,168.54-
08 Feb 20241,169.981,169.981,169.981,169.981,169.98-
07 Feb 20241,178.181,178.181,178.181,178.181,178.18-
06 Feb 20241,207.611,207.611,207.611,207.611,207.61-
05 Feb 20241,195.601,195.601,195.601,195.601,195.60-
02 Feb 20241,199.201,199.201,199.201,199.201,199.20-
01 Feb 20241,204.751,204.751,204.751,204.751,204.75-
31 Jan 20241,200.691,200.691,200.691,200.691,200.69-
30 Jan 20241,205.571,205.571,205.571,205.571,205.57-
29 Jan 20241,210.241,210.241,210.241,210.241,210.24-
26 Jan 20241,212.941,212.941,212.941,212.941,212.94-
25 Jan 2024------
24 Jan 20241,213.081,213.081,213.081,213.081,213.08-
23 Jan 20241,209.851,209.851,209.851,209.851,209.85-
22 Jan 20241,205.421,205.421,205.421,205.421,205.42-
19 Jan 20241,205.911,205.911,205.911,205.911,205.91-
18 Jan 20241,200.751,200.751,200.751,200.751,200.75-
17 Jan 20241,196.301,196.301,196.301,196.301,196.30-
16 Jan 20241,206.441,206.441,206.441,206.441,206.44-
15 Jan 20241,207.121,207.121,207.121,207.121,207.12-
12 Jan 20241,219.001,219.001,219.001,219.001,219.00-
11 Jan 20241,207.531,207.531,207.531,207.531,207.53-
10 Jan 20241,217.911,217.911,217.911,217.911,217.91-
09 Jan 20241,223.521,223.521,223.521,223.521,223.52-
08 Jan 20241,221.421,221.421,221.421,221.421,221.42-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,213.351,213.351,213.351,213.351,213.35-
28 Dec 20231,210.111,210.111,210.111,210.111,210.11-
27 Dec 20231,212.621,212.621,212.621,212.621,212.62-
22 Dec 20231,205.971,205.971,205.971,205.971,205.97-
21 Dec 20231,197.971,197.971,197.971,197.971,197.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...