Australia markets closed

Storebrand Global Value A (0P00000HCN.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
7,002.02+26.77 (+0.38%)
As of 09:00PM IST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 20247,002.027,002.027,002.027,002.027,002.02-
14 May 20246,975.256,975.256,975.256,975.256,975.25-
13 May 20246,926.326,926.326,926.326,926.326,926.32-
10 May 20246,961.916,961.916,961.916,961.916,961.91-
09 May 2024------
08 May 20246,920.186,920.186,920.186,920.186,920.18-
07 May 20246,909.616,909.616,909.616,909.616,909.61-
03 May 20246,845.156,845.156,845.156,845.156,845.15-
02 May 20246,904.026,904.026,904.026,904.026,904.02-
30 Apr 20246,866.856,866.856,866.856,866.856,866.85-
29 Apr 20246,913.316,913.316,913.316,913.316,913.31-
26 Apr 20246,902.396,902.396,902.396,902.396,902.39-
25 Apr 20246,857.446,857.446,857.446,857.446,857.44-
24 Apr 20246,891.516,891.516,891.516,891.516,891.51-
23 Apr 20246,842.416,842.416,842.416,842.416,842.41-
22 Apr 20246,845.276,845.276,845.276,845.276,845.27-
19 Apr 20246,772.876,772.876,772.876,772.876,772.87-
18 Apr 20246,787.156,787.156,787.156,787.156,787.15-
17 Apr 20246,801.626,801.626,801.626,801.626,801.62-
16 Apr 20246,806.446,806.446,806.446,806.446,806.44-
15 Apr 20246,840.586,840.586,840.586,840.586,840.58-
12 Apr 20246,862.916,862.916,862.916,862.916,862.91-
11 Apr 20246,914.936,914.936,914.936,914.936,914.93-
10 Apr 20246,875.816,875.816,875.816,875.816,875.81-
09 Apr 20246,871.546,871.546,871.546,871.546,871.54-
08 Apr 20246,881.576,881.576,881.576,881.576,881.57-
05 Apr 20246,908.766,908.766,908.766,908.766,908.76-
04 Apr 20246,855.976,855.976,855.976,855.976,855.97-
03 Apr 20246,936.846,936.846,936.846,936.846,936.84-
02 Apr 20246,960.486,960.486,960.486,960.486,960.48-
28 Mar 2024------
27 Mar 20246,999.676,999.676,999.676,999.676,999.67-
26 Mar 20246,906.766,906.766,906.766,906.766,906.76-
25 Mar 20246,877.466,877.466,877.466,877.466,877.46-
22 Mar 20246,905.566,905.566,905.566,905.566,905.56-
21 Mar 20246,887.276,887.276,887.276,887.276,887.27-
20 Mar 20246,815.216,815.216,815.216,815.216,815.21-
19 Mar 20246,758.566,758.566,758.566,758.566,758.56-
18 Mar 20246,724.956,724.956,724.956,724.956,724.95-
15 Mar 20246,695.516,695.516,695.516,695.516,695.51-
14 Mar 20246,672.406,672.406,672.406,672.406,672.40-
13 Mar 20246,660.776,660.776,660.776,660.776,660.77-
12 Mar 20246,684.096,684.096,684.096,684.096,684.09-
11 Mar 20246,608.366,608.366,608.366,608.366,608.36-
08 Mar 20246,569.346,569.346,569.346,569.346,569.34-
07 Mar 20246,630.376,630.376,630.376,630.376,630.37-
06 Mar 20246,584.196,584.196,584.196,584.196,584.19-
05 Mar 20246,543.956,543.956,543.956,543.956,543.95-
04 Mar 20246,588.676,588.676,588.676,588.676,588.67-
01 Mar 20246,551.276,551.276,551.276,551.276,551.27-
29 Feb 20246,512.966,512.966,512.966,512.966,512.96-
28 Feb 20246,480.566,480.566,480.566,480.566,480.56-
27 Feb 20246,464.346,464.346,464.346,464.346,464.34-
26 Feb 20246,440.886,440.886,440.886,440.886,440.88-
23 Feb 20246,454.416,454.416,454.416,454.416,454.41-
22 Feb 20246,432.926,432.926,432.926,432.926,432.92-
21 Feb 20246,298.546,298.546,298.546,298.546,298.54-
20 Feb 20246,315.116,315.116,315.116,315.116,315.11-
19 Feb 2024------
16 Feb 20246,350.326,350.326,350.326,350.326,350.32-
15 Feb 20246,425.086,425.086,425.086,425.086,425.08-
14 Feb 20246,345.926,345.926,345.926,345.926,345.92-
13 Feb 20246,315.046,315.046,315.046,315.046,315.04-
12 Feb 20246,307.046,307.046,307.046,307.046,307.04-
09 Feb 20246,296.796,296.796,296.796,296.796,296.79-
08 Feb 20246,299.766,299.766,299.766,299.766,299.76-
07 Feb 20246,282.956,282.956,282.956,282.956,282.95-
06 Feb 20246,300.126,300.126,300.126,300.126,300.12-
05 Feb 20246,316.326,316.326,316.326,316.326,316.32-
02 Feb 20246,264.256,264.256,264.256,264.256,264.25-
01 Feb 20246,188.056,188.056,188.056,188.056,188.05-
31 Jan 20246,146.396,146.396,146.396,146.396,146.39-
30 Jan 20246,178.316,178.316,178.316,178.316,178.31-
29 Jan 20246,156.576,156.576,156.576,156.576,156.57-
26 Jan 20246,095.436,095.436,095.436,095.436,095.43-
25 Jan 2024------
24 Jan 20246,122.436,122.436,122.436,122.436,122.43-
23 Jan 20246,147.226,147.226,147.226,147.226,147.22-
22 Jan 20246,164.546,164.546,164.546,164.546,164.54-
19 Jan 20246,103.116,103.116,103.116,103.116,103.11-
18 Jan 20246,034.016,034.016,034.016,034.016,034.01-
17 Jan 20246,004.116,004.116,004.116,004.116,004.11-
16 Jan 20245,998.405,998.405,998.405,998.405,998.40-
15 Jan 2024------
12 Jan 20245,916.735,916.735,916.735,916.735,916.73-
11 Jan 20245,957.015,957.015,957.015,957.015,957.01-
10 Jan 20245,951.935,951.935,951.935,951.935,951.93-
09 Jan 20245,972.545,972.545,972.545,972.545,972.54-
08 Jan 20245,986.445,986.445,986.445,986.445,986.44-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20235,834.235,834.235,834.235,834.235,834.23-
28 Dec 20235,843.865,843.865,843.865,843.865,843.86-
27 Dec 20235,801.855,801.855,801.855,801.855,801.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...