Getino Gestión Activa FI (0P00000DPP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1,585.82 | 1,585.82 | 1,585.82 | 1,585.82 | 1,585.82 | - |
| 20 May 2024 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | - |
| 17 May 2024 | 1,581.21 | 1,581.21 | 1,581.21 | 1,581.21 | 1,581.21 | - |
| 16 May 2024 | 1,576.26 | 1,576.26 | 1,576.26 | 1,576.26 | 1,576.26 | - |
| 15 May 2024 | 1,576.05 | 1,576.05 | 1,576.05 | 1,576.05 | 1,576.05 | - |
| 14 May 2024 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | - |
| 13 May 2024 | 1,565.34 | 1,565.34 | 1,565.34 | 1,565.34 | 1,565.34 | - |
| 10 May 2024 | 1,569.52 | 1,569.52 | 1,569.52 | 1,569.52 | 1,569.52 | - |
| 09 May 2024 | 1,560.29 | 1,560.29 | 1,560.29 | 1,560.29 | 1,560.29 | - |
| 08 May 2024 | 1,552.33 | 1,552.33 | 1,552.33 | 1,552.33 | 1,552.33 | - |
| 07 May 2024 | 1,555.53 | 1,555.53 | 1,555.53 | 1,555.53 | 1,555.53 | - |
| 06 May 2024 | 1,540.97 | 1,540.97 | 1,540.97 | 1,540.97 | 1,540.97 | - |
| 03 May 2024 | 1,533.74 | 1,533.74 | 1,533.74 | 1,533.74 | 1,533.74 | - |
| 02 May 2024 | 1,533.09 | 1,533.09 | 1,533.09 | 1,533.09 | 1,533.09 | - |
| 30 Apr 2024 | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | 1,528.25 | - |
| 29 Apr 2024 | 1,533.99 | 1,533.99 | 1,533.99 | 1,533.99 | 1,533.99 | - |
| 26 Apr 2024 | 1,524.10 | 1,524.10 | 1,524.10 | 1,524.10 | 1,524.10 | - |
| 25 Apr 2024 | 1,517.23 | 1,517.23 | 1,517.23 | 1,517.23 | 1,517.23 | - |
| 24 Apr 2024 | 1,513.70 | 1,513.70 | 1,513.70 | 1,513.70 | 1,513.70 | - |
| 23 Apr 2024 | 1,511.86 | 1,511.86 | 1,511.86 | 1,511.86 | 1,511.86 | - |
| 22 Apr 2024 | 1,509.93 | 1,509.93 | 1,509.93 | 1,509.93 | 1,509.93 | - |
| 19 Apr 2024 | 1,503.32 | 1,503.32 | 1,503.32 | 1,503.32 | 1,503.32 | - |
| 18 Apr 2024 | 1,502.61 | 1,502.61 | 1,502.61 | 1,502.61 | 1,502.61 | - |
| 17 Apr 2024 | 1,496.68 | 1,496.68 | 1,496.68 | 1,496.68 | 1,496.68 | - |
| 16 Apr 2024 | 1,491.69 | 1,491.69 | 1,491.69 | 1,491.69 | 1,491.69 | - |
| 15 Apr 2024 | 1,510.91 | 1,510.91 | 1,510.91 | 1,510.91 | 1,510.91 | - |
| 12 Apr 2024 | 1,516.83 | 1,516.83 | 1,516.83 | 1,516.83 | 1,516.83 | - |
| 11 Apr 2024 | 1,505.25 | 1,505.25 | 1,505.25 | 1,505.25 | 1,505.25 | - |
| 10 Apr 2024 | 1,505.72 | 1,505.72 | 1,505.72 | 1,505.72 | 1,505.72 | - |
| 09 Apr 2024 | 1,506.79 | 1,506.79 | 1,506.79 | 1,506.79 | 1,506.79 | - |
| 08 Apr 2024 | 1,504.88 | 1,504.88 | 1,504.88 | 1,504.88 | 1,504.88 | - |
| 05 Apr 2024 | 1,498.68 | 1,498.68 | 1,498.68 | 1,498.68 | 1,498.68 | - |
| 04 Apr 2024 | 1,509.48 | 1,509.48 | 1,509.48 | 1,509.48 | 1,509.48 | - |
| 03 Apr 2024 | 1,507.80 | 1,507.80 | 1,507.80 | 1,507.80 | 1,507.80 | - |
| 02 Apr 2024 | 1,507.17 | 1,507.17 | 1,507.17 | 1,507.17 | 1,507.17 | - |
| 28 Mar 2024 | 1,510.86 | 1,510.86 | 1,510.86 | 1,510.86 | 1,510.86 | - |
| 27 Mar 2024 | 1,507.58 | 1,507.58 | 1,507.58 | 1,507.58 | 1,507.58 | - |
| 26 Mar 2024 | 1,494.77 | 1,494.77 | 1,494.77 | 1,494.77 | 1,494.77 | - |
| 25 Mar 2024 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | 1,491.47 | - |
| 22 Mar 2024 | 1,491.19 | 1,491.19 | 1,491.19 | 1,491.19 | 1,491.19 | - |
| 21 Mar 2024 | 1,487.51 | 1,487.51 | 1,487.51 | 1,487.51 | 1,487.51 | - |
| 20 Mar 2024 | 1,480.70 | 1,480.70 | 1,480.70 | 1,480.70 | 1,480.70 | - |
| 19 Mar 2024 | 1,477.53 | 1,477.53 | 1,477.53 | 1,477.53 | 1,477.53 | - |
| 18 Mar 2024 | 1,474.55 | 1,474.55 | 1,474.55 | 1,474.55 | 1,474.55 | - |
| 15 Mar 2024 | 1,475.78 | 1,475.78 | 1,475.78 | 1,475.78 | 1,475.78 | - |
| 14 Mar 2024 | 1,470.29 | 1,470.29 | 1,470.29 | 1,470.29 | 1,470.29 | - |
| 13 Mar 2024 | 1,473.29 | 1,473.29 | 1,473.29 | 1,473.29 | 1,473.29 | - |
| 12 Mar 2024 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | - |
| 11 Mar 2024 | 1,456.32 | 1,456.32 | 1,456.32 | 1,456.32 | 1,456.32 | - |
| 08 Mar 2024 | 1,462.46 | 1,462.46 | 1,462.46 | 1,462.46 | 1,462.46 | - |
| 07 Mar 2024 | 1,464.91 | 1,464.91 | 1,464.91 | 1,464.91 | 1,464.91 | - |
| 06 Mar 2024 | 1,457.37 | 1,457.37 | 1,457.37 | 1,457.37 | 1,457.37 | - |
| 05 Mar 2024 | 1,453.02 | 1,453.02 | 1,453.02 | 1,453.02 | 1,453.02 | - |
| 04 Mar 2024 | 1,454.12 | 1,454.12 | 1,454.12 | 1,454.12 | 1,454.12 | - |
| 01 Mar 2024 | 1,458.17 | 1,458.17 | 1,458.17 | 1,458.17 | 1,458.17 | - |
| 29 Feb 2024 | 1,448.65 | 1,448.65 | 1,448.65 | 1,448.65 | 1,448.65 | - |
| 28 Feb 2024 | 1,448.32 | 1,448.32 | 1,448.32 | 1,448.32 | 1,448.32 | - |
| 27 Feb 2024 | 1,453.84 | 1,453.84 | 1,453.84 | 1,453.84 | 1,453.84 | - |
| 26 Feb 2024 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | - |
| 23 Feb 2024 | 1,458.45 | 1,458.45 | 1,458.45 | 1,458.45 | 1,458.45 | - |
| 22 Feb 2024 | 1,456.16 | 1,456.16 | 1,456.16 | 1,456.16 | 1,456.16 | - |
| 21 Feb 2024 | 1,442.42 | 1,442.42 | 1,442.42 | 1,442.42 | 1,442.42 | - |
| 20 Feb 2024 | 1,442.60 | 1,442.60 | 1,442.60 | 1,442.60 | 1,442.60 | - |
| 19 Feb 2024 | 1,450.68 | 1,450.68 | 1,450.68 | 1,450.68 | 1,450.68 | - |
| 16 Feb 2024 | 1,452.54 | 1,452.54 | 1,452.54 | 1,452.54 | 1,452.54 | - |
| 15 Feb 2024 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | - |
| 14 Feb 2024 | 1,446.57 | 1,446.57 | 1,446.57 | 1,446.57 | 1,446.57 | - |
| 13 Feb 2024 | 1,444.34 | 1,444.34 | 1,444.34 | 1,444.34 | 1,444.34 | - |
| 12 Feb 2024 | 1,448.64 | 1,448.64 | 1,448.64 | 1,448.64 | 1,448.64 | - |
| 09 Feb 2024 | 1,447.82 | 1,447.82 | 1,447.82 | 1,447.82 | 1,447.82 | - |
| 08 Feb 2024 | 1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | 1,456.45 | - |
| 07 Feb 2024 | 1,466.34 | 1,466.34 | 1,466.34 | 1,466.34 | 1,466.34 | - |
| 06 Feb 2024 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | 1,471.85 | - |
| 05 Feb 2024 | 1,478.28 | 1,478.28 | 1,478.28 | 1,478.28 | 1,478.28 | - |
| 02 Feb 2024 | 1,478.48 | 1,478.48 | 1,478.48 | 1,478.48 | 1,478.48 | - |
| 01 Feb 2024 | 1,482.99 | 1,482.99 | 1,482.99 | 1,482.99 | 1,482.99 | - |
| 31 Jan 2024 | 1,477.46 | 1,477.46 | 1,477.46 | 1,477.46 | 1,477.46 | - |
| 30 Jan 2024 | 1,474.45 | 1,474.45 | 1,474.45 | 1,474.45 | 1,474.45 | - |
| 29 Jan 2024 | 1,483.68 | 1,483.68 | 1,483.68 | 1,483.68 | 1,483.68 | - |
| 26 Jan 2024 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | 1,483.09 | - |
| 25 Jan 2024 | 1,490.44 | 1,490.44 | 1,490.44 | 1,490.44 | 1,490.44 | - |
| 24 Jan 2024 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | 1,493.73 | - |
| 23 Jan 2024 | 1,511.37 | 1,511.37 | 1,511.37 | 1,511.37 | 1,511.37 | - |
| 22 Jan 2024 | 1,503.78 | 1,503.78 | 1,503.78 | 1,503.78 | 1,503.78 | - |
| 19 Jan 2024 | 1,509.07 | 1,509.07 | 1,509.07 | 1,509.07 | 1,509.07 | - |
| 18 Jan 2024 | 1,507.35 | 1,507.35 | 1,507.35 | 1,507.35 | 1,507.35 | - |
| 17 Jan 2024 | 1,514.58 | 1,514.58 | 1,514.58 | 1,514.58 | 1,514.58 | - |
| 16 Jan 2024 | 1,521.36 | 1,521.36 | 1,521.36 | 1,521.36 | 1,521.36 | - |
| 15 Jan 2024 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | - |
| 12 Jan 2024 | 1,526.22 | 1,526.22 | 1,526.22 | 1,526.22 | 1,526.22 | - |
| 11 Jan 2024 | 1,526.20 | 1,526.20 | 1,526.20 | 1,526.20 | 1,526.20 | - |
| 10 Jan 2024 | 1,526.64 | 1,526.64 | 1,526.64 | 1,526.64 | 1,526.64 | - |
| 09 Jan 2024 | 1,526.26 | 1,526.26 | 1,526.26 | 1,526.26 | 1,526.26 | - |
| 08 Jan 2024 | 1,526.15 | 1,526.15 | 1,526.15 | 1,526.15 | 1,526.15 | - |
| 05 Jan 2024 | 1,530.24 | 1,530.24 | 1,530.24 | 1,530.24 | 1,530.24 | - |
| 04 Jan 2024 | 1,527.40 | 1,527.40 | 1,527.40 | 1,527.40 | 1,527.40 | - |
| 03 Jan 2024 | 1,529.88 | 1,529.88 | 1,529.88 | 1,529.88 | 1,529.88 | - |
| 02 Jan 2024 | 1,522.08 | 1,522.08 | 1,522.08 | 1,522.08 | 1,522.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.