Australia markets open in 9 hours 21 minutes

ALK-Abelló A/S (0OIR.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
149.450.00 (0.00%)
At close: 05:43PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024124.40126.10124.40149.45149.456,181
18 Apr 2024127.10127.60124.30149.45149.456,756
17 Apr 2024127.40127.60125.60149.45149.4518,822
16 Apr 2024128.00128.50126.70149.45149.4511,681
15 Apr 2024125.80128.60125.80149.45149.4588,994
12 Apr 2024127.80129.50124.59149.45149.4510,184
11 Apr 2024123.80126.60122.90149.45149.4529,843
10 Apr 2024124.20124.20122.60149.45149.4510,793
09 Apr 2024123.70124.70122.80149.45149.4522,956
08 Apr 2024121.10125.00121.10149.45149.4518,849
05 Apr 2024121.40123.81121.20149.45149.4511,910
04 Apr 2024123.00123.40122.09149.45149.4532,740
03 Apr 2024122.70124.30122.00149.45149.4510,274
02 Apr 2024124.50124.50120.80149.45149.45146,212
28 Mar 2024149.45149.45149.45149.45149.45-
27 Mar 2024123.30124.10122.21149.45149.4518,522
26 Mar 2024124.70124.70123.50149.45149.4520,046
25 Mar 2024126.90127.80124.90149.45149.4524,396
22 Mar 2024128.50128.90127.50149.45149.4520,522
21 Mar 2024129.90129.90125.90149.45149.4522,887
20 Mar 2024129.80130.06127.86149.45149.457,742
19 Mar 2024129.80130.10129.00149.45149.4527,061
18 Mar 2024128.00129.90127.00149.45149.4579,486
15 Mar 2024128.40129.00127.00149.45149.4534,771
14 Mar 2024130.30130.30128.40149.45149.4553,246
13 Mar 2024129.90130.50128.10149.45149.4538,613
12 Mar 2024129.70130.80129.40149.45149.4551,659
11 Mar 2024130.90131.04128.50149.45149.4527,364
08 Mar 2024130.50132.80130.38149.45149.4533,384
07 Mar 2024131.80132.60130.60149.45149.4537,921
06 Mar 2024132.10132.10130.00149.45149.4522,076
05 Mar 2024131.90134.19131.50149.45149.4535,271
04 Mar 2024130.70132.90130.70149.45149.45143,997
01 Mar 2024129.30131.70128.60149.45149.4599,291
29 Feb 2024131.00131.50128.00149.45149.4547,376
28 Feb 2024128.10131.90127.00149.45149.4589,831
27 Feb 2024129.40130.50127.80149.45149.4581,356
26 Feb 2024129.30131.00129.00149.45149.45152,522
23 Feb 2024128.50129.39126.80149.45149.4523,100
22 Feb 2024131.50131.80130.90149.45149.4522,808
21 Feb 2024129.70131.80129.50149.45149.4528,505
20 Feb 2024129.90132.40129.50149.45149.4581,210
19 Feb 2024128.80128.80126.79149.45149.4549,073
16 Feb 2024129.80129.90125.40149.45149.4550,608
15 Feb 2024124.30128.60123.40149.45149.4531,184
14 Feb 2024128.50130.20124.41149.45149.45342,983
13 Feb 2024131.20132.00126.82149.45149.4543,991
12 Feb 2024131.90131.90129.70149.45149.4546,991
09 Feb 2024125.10130.90125.10149.45149.4562,781
08 Feb 2024116.70123.70115.20149.45149.4569,955
07 Feb 2024112.00114.90112.00149.45149.45176,436
06 Feb 2024113.70115.00113.10149.45149.4528,598
05 Feb 2024111.70112.77111.48149.45149.4530,194
02 Feb 2024112.20113.50111.60149.45149.4594,288
01 Feb 2024111.20112.10110.60149.45149.4521,463
31 Jan 2024109.00111.60108.90149.45149.4518,398
30 Jan 2024109.19110.20109.19149.45149.4516,285
29 Jan 2024108.30109.41107.20149.45149.45139,399
26 Jan 2024108.20110.30108.10149.45149.45256,843
25 Jan 202499.65108.2099.50149.45149.45412,317
24 Jan 2024108.40108.40104.89149.45149.4519,894
23 Jan 2024107.70108.70107.30149.45149.4535,572
22 Jan 2024109.40110.06108.40149.45149.4513,724
19 Jan 2024114.70114.70108.99149.45149.45145,839
18 Jan 2024109.70114.10109.70149.45149.45249,020
17 Jan 2024106.30109.18106.30149.45149.45140,123
16 Jan 2024107.10108.30107.10149.45149.457,025
15 Jan 2024107.00108.30106.20149.45149.45225,782
12 Jan 2024108.90109.70108.10149.45149.4583,671
11 Jan 2024107.80108.70107.50149.45149.4533,768
10 Jan 2024106.60107.30105.80149.45149.4524,401
09 Jan 2024106.90107.34105.30149.45149.4527,285
08 Jan 2024103.60105.40103.10149.45149.4561,233
05 Jan 2024102.70104.30102.30149.45149.4558,528
04 Jan 2024101.70103.20101.40149.45149.458,315
03 Jan 2024101.90101.9099.55149.45149.4517,257
02 Jan 2024102.00102.51101.00149.45149.4515,259
29 Dec 2023101.40101.56100.30149.45149.458,616
28 Dec 202399.85100.7199.79149.45149.455,198
27 Dec 2023101.00101.6099.85149.45149.4521,178
22 Dec 202398.9099.2598.25149.45149.4510,607
21 Dec 202399.1099.3098.60149.45149.458,364
20 Dec 202399.45100.7099.45149.45149.4521,900
19 Dec 202398.7598.9598.60149.45149.453,918
18 Dec 202398.6598.7097.70149.45149.4528,007
15 Dec 202399.25100.2098.35149.45149.4520,164
14 Dec 202396.8599.1596.65149.45149.4550,422
13 Dec 202395.2595.7594.65149.45149.4516,297
12 Dec 202393.1594.2593.05149.45149.4529,708
11 Dec 202393.1593.5092.95149.45149.4512,907
08 Dec 202393.5593.7092.70149.45149.4523,035
07 Dec 202391.9593.5591.35149.45149.4514,658
06 Dec 202393.3593.3592.35149.45149.457,022
05 Dec 202393.3593.7592.70149.45149.457,310
04 Dec 202392.5092.6691.90149.45149.4512,101
01 Dec 202394.3594.5591.35149.45149.456,688
30 Nov 202394.0095.0593.85149.45149.4544,785
29 Nov 202393.2595.0093.25149.45149.4541,357
28 Nov 202390.4592.6590.40149.45149.4514,369
27 Nov 202392.3593.1591.60149.45149.4582,814
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...