Australia markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
35.31+0.36 (+1.03%)
At close: 06:11PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202434.5135.4434.6635.3135.31646,663
18 Apr 202434.4035.0133.6034.9434.941,586,909
17 Apr 202434.4034.8334.3834.4734.47795,946
16 Apr 202434.5335.1734.2834.5334.53352,625
15 Apr 202434.6035.3234.9534.9434.941,047,933
12 Apr 202435.3835.5434.8234.8834.88192,630
11 Apr 202434.7135.3134.0435.1935.19664,968
10 Apr 202435.3135.7635.0435.1535.15811,916
09 Apr 202435.1335.5435.1635.3835.38589,610
08 Apr 202434.6835.6634.5535.5135.51807,910
05 Apr 202435.0935.6434.8035.3535.35701,714
04 Apr 202435.0035.5834.0135.3835.381,493,837
03 Apr 202435.0635.5535.0635.3835.38555,659
02 Apr 202435.0735.5034.8534.9634.96657,431
28 Mar 202435.7135.9234.3435.5835.58805,110
27 Mar 202435.6535.9935.4135.5835.58607,534
26 Mar 202435.4935.7035.4335.6335.63595,646
25 Mar 202435.1035.6835.1435.5835.582,564,662
22 Mar 202435.3135.7135.2935.4035.40487,671
21 Mar 202436.0136.3034.1235.5635.56853,179
20 Mar 202435.2236.2835.2736.0836.08688,753
19 Mar 202434.8635.4234.7735.2835.28386,427
18 Mar 202435.0035.0834.6334.8634.86350,632
15 Mar 202434.4435.2034.1435.0135.011,879,777
14 Mar 202433.7434.8132.9834.4434.442,531,444
13 Mar 202434.5134.7134.1434.5834.58342,390
12 Mar 202434.0034.4833.7334.4734.47348,225
11 Mar 202434.0034.1933.4933.9233.92274,761
08 Mar 202433.9234.1133.8033.9233.92144,634
07 Mar 202433.9734.4032.8534.0734.071,359,525
06 Mar 202434.3834.5134.1834.2334.23552,233
05 Mar 202433.6034.3933.6734.2934.293,251,737
04 Mar 202433.8734.1133.7533.9233.92379,793
01 Mar 202433.4834.5533.8833.9033.90502,464
29 Feb 202434.4234.7934.1834.4034.401,479,816
28 Feb 202434.3334.6034.1734.3734.371,034,679
27 Feb 202434.0634.5433.8834.5334.531,065,919
26 Feb 202433.6034.3833.9434.1534.15636,015
23 Feb 202433.7234.1733.5634.1434.14609,976
22 Feb 202433.8034.0233.4833.7033.70778,836
21 Feb 202433.7133.7033.1333.6533.65445,810
20 Feb 202432.9033.4432.9233.2933.29574,206
19 Feb 202433.1233.4832.8632.9132.911,057,558
16 Feb 202433.2433.5132.9833.3133.31383,890
15 Feb 202433.6233.8432.8933.1733.17617,238
14 Feb 202432.4533.8232.5133.4633.463,873,644
13 Feb 202431.7533.3631.4632.8032.801,172,127
12 Feb 202430.4631.1930.7330.7830.78420,480
09 Feb 202432.0031.5230.8430.9930.99722,310
08 Feb 202430.3131.5030.6431.3231.32916,170
07 Feb 202430.7731.0230.5930.7530.75620,302
06 Feb 202430.5731.0430.5730.8630.86506,838
05 Feb 202430.6130.9030.4230.5730.57471,203
02 Feb 202430.8730.9830.6530.7230.72379,232
01 Feb 202430.4131.0130.4130.5630.56447,340
31 Jan 202431.5731.0130.5630.7830.78423,922
30 Jan 202431.2831.4430.0930.7630.762,353,340
29 Jan 202430.6831.2630.9831.1031.10415,944
26 Jan 202431.1031.5031.0531.3431.341,468,405
25 Jan 202430.7831.1430.6231.1031.10161,011
24 Jan 202431.2231.3530.8230.8930.89322,435
23 Jan 202430.5031.1630.6630.7830.78527,652
22 Jan 202431.0030.9730.3830.8630.861,470,593
19 Jan 202430.4030.9030.3330.4530.45758,034
18 Jan 202430.0830.6830.1730.5830.58325,061
17 Jan 202430.3130.7130.0930.2330.23397,249
16 Jan 202430.6431.0530.3530.5130.51764,087
15 Jan 202430.8331.1530.6930.8230.822,200,475
12 Jan 202432.0031.1030.7531.0131.01523,952
11 Jan 202431.4431.7730.9530.9430.94778,306
10 Jan 202431.7031.6831.1131.3231.32666,069
09 Jan 202432.0532.4530.7631.5231.52668,128
08 Jan 202431.0032.2431.5432.1532.15215,707
05 Jan 202431.8131.9031.3431.7531.75862,558
04 Jan 202432.3132.4531.8532.0032.003,164,767
03 Jan 202432.3332.8131.9532.0832.08604,145
02 Jan 202431.7232.8532.2632.5432.54256,553
29 Dec 202332.3732.5732.1632.4432.44198,930
28 Dec 202332.5132.4132.2332.2932.29177,142
27 Dec 202331.8332.6132.1332.4032.40258,635
22 Dec 202332.4032.7232.2532.4732.47278,285
21 Dec 202332.3332.6532.0332.4432.44512,244
20 Dec 202332.3732.5731.9632.4232.422,723,860
19 Dec 202331.9532.5031.9732.1832.18245,316
18 Dec 202331.9332.4631.7632.0432.042,372,544
15 Dec 202332.3532.2831.8832.1732.17509,557
14 Dec 202332.1532.3031.4532.0332.03864,484
13 Dec 202331.8932.1031.6831.7131.711,146,752
12 Dec 202331.9532.4331.8431.8831.88918,873
11 Dec 202331.8732.2731.7232.2432.24660,518
08 Dec 202331.8831.9531.6931.8931.89275,678
07 Dec 202331.9131.9131.1631.8031.80243,288
06 Dec 202331.3631.8531.2131.6931.69650,777
05 Dec 202330.1031.4730.7131.3931.39473,362
04 Dec 202330.1031.2430.7531.0631.06285,033
01 Dec 202330.9231.0730.6231.0231.02352,748
30 Nov 202330.4930.9430.6230.8930.89633,270
29 Nov 202330.1830.9430.4230.8930.89468,706
28 Nov 202329.3130.1129.5830.0230.02418,895
27 Nov 202329.8430.1129.7029.8129.81472,772
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...