Australia markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
36.60-0.34 (-0.91%)
At close: 05:13PM BST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Sept 202436.7736.9636.5236.6036.60120,832
19 Sept 202436.6937.0735.0836.9436.941,104,071
18 Sept 202436.5336.6436.3036.3836.381,465,105
17 Sept 202436.3336.5836.2636.4736.474,272,338
16 Sept 202435.9936.3735.9436.1536.15762,814
13 Sept 202435.4136.1635.4936.0336.031,378,559
12 Sept 202435.5635.6034.1735.5235.52915,764
11 Sept 202435.3835.6835.0835.3835.38116,855
10 Sept 202435.7436.0135.3435.3935.39334,423
09 Sept 202435.0035.7235.3735.5635.5639,834
06 Sept 202435.6035.6335.1535.2235.22111,874
05 Sept 202435.2835.8634.1735.6235.62821,728
04 Sept 202435.0735.3434.9035.2135.2191,031
03 Sept 202434.3135.5435.2735.3835.3899,065
02 Sept 202435.5135.5735.1635.4735.471,125,000
30 Aug 202435.1035.7235.3035.4335.43560,649
29 Aug 202435.5335.5334.3235.3835.38665,415
28 Aug 202435.4735.7035.2935.4235.4252,413
27 Aug 202435.6135.8035.5635.6135.6190,571
23 Aug 202435.3535.7135.4335.6735.6741,126
22 Aug 202435.2535.5633.9135.4435.44144,148
21 Aug 202435.3535.3935.0335.3735.3798,764
20 Aug 202435.2635.3634.9935.0435.04349,842
19 Aug 202434.2035.2134.7535.1235.1239,780
16 Aug 202434.6934.9834.7634.7834.7834,693
15 Aug 202434.5834.9533.1834.8834.88134,164
14 Aug 202434.2834.6034.2434.5334.5395,605
13 Aug 202434.3134.6333.8334.0834.082,030,453
12 Aug 202434.8034.6634.1034.1934.191,943,035
09 Aug 202433.2034.3233.9134.1234.12481,294
08 Aug 202433.8034.1733.3134.0634.06205,356
07 Aug 202434.1334.6734.1234.2634.2690,580
06 Aug 202433.5134.4933.8634.0634.06570,144
05 Aug 202434.1534.8834.2134.5634.56174,334
02 Aug 202436.0035.8935.3235.3835.381,250,869
01 Aug 202436.8036.6035.0635.7935.791,046,432
31 July 202435.2536.9036.4736.5636.5664,942
30 July 202436.2736.7536.2636.4736.47124,542
29 July 202436.4436.3936.0536.1036.1083,039
26 July 202436.6036.4735.9336.3436.34205,007
25 July 202435.4036.2333.4936.2236.22397,693
24 July 202434.3334.4534.1634.3534.3592,357
23 July 202434.0034.5934.2634.3834.3877,401
22 July 202435.0034.8134.3034.7334.73532,875
19 July 202434.7234.9734.3834.5634.56664,220
18 July 202434.7634.9933.7034.7234.725,521,921
17 July 202434.4035.2134.6834.7434.74383,811
16 July 202434.5135.2634.7434.9634.96869,059
15 July 202435.0035.3034.7634.9834.9860,295
12 July 202434.7835.2134.4035.1735.17111,126
11 July 202434.7134.6733.6534.5834.58291,367
10 July 202434.8935.1534.5434.6734.67181,260
09 July 202435.0035.2134.6434.7634.76402,681
08 July 202435.0535.4334.7835.1235.12335,531
05 July 202434.2035.4734.8935.0035.00120,272
04 July 202435.3835.8234.3135.3135.31318,474
03 July 202434.9735.4834.7735.3435.34142,301
02 July 202435.5136.3234.4634.8534.85153,245
01 July 202436.9036.9436.0836.1336.13112,126
28 June 202436.1736.4135.8535.9935.99137,041
27 June 202436.6036.8135.6736.1536.15203,661
26 June 202437.0337.0136.3636.6536.65914,972
25 June 202437.3537.6336.6636.8736.87588,282
24 June 202437.2737.7337.0737.4837.481,269,905
21 June 202437.5137.7737.2237.3137.31234,931
20 June 202437.0537.6535.9337.5637.56372,144
19 June 202437.3837.4637.0037.0637.06326,991
18 June 202437.3837.4436.9537.4137.4166,088
17 June 202436.9037.3936.9736.9736.97201,059
14 June 202437.5138.0736.8336.9336.93730,317
13 June 202438.4538.5136.6238.1938.19364,993
12 June 202437.7438.3737.5438.2038.20411,313
11 June 202437.8738.4537.5837.7637.76605,034
10 June 202437.6438.0637.3537.8937.89305,548
07 June 202437.0037.8737.2637.4937.4933,779
06 June 202436.5137.7135.9337.6037.60303,230
05 June 202437.0837.5936.8137.3137.31285,409
04 June 202437.1037.1236.5336.9636.962,437,728
03 June 202437.1537.3836.9936.9736.978,688,674
31 May 202436.3137.3936.8937.1337.138,635,830
30 May 202436.7237.1435.3437.1337.135,543,012
29 May 202436.6437.4336.6736.8736.87886,635
28 May 202436.3137.0335.8536.7236.72251,861
24 May 202436.4436.6835.7836.3136.313,107,501
23 May 202436.3736.7836.3136.4636.46172,458
22 May 202435.1536.5835.8036.1536.153,061,986
22 May 20241.35 Dividend
21 May 202437.3137.7837.2237.6336.28250,053
20 May 202436.7637.5336.9937.4236.083,172,780
17 May 202435.6237.3036.7537.2235.886,106,802
16 May 202437.3837.5636.7236.9135.596,138,985
15 May 202437.5137.5237.2537.3336.002,510,642
14 May 202437.6037.6737.1237.5536.20328,043
13 May 202437.1237.6236.8937.3436.0024,516
10 May 202437.4037.6937.0437.1535.825,058,856
09 May 202437.4037.4837.0037.3536.0117,486
08 May 202436.3837.3336.9237.2635.93130,087
07 May 202436.9737.3436.8837.3135.971,015,783
03 May 202436.8036.9636.3036.4935.1812,802
02 May 202436.1236.7634.9836.6335.32292,932
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...