Australia markets open in 1 hour 11 minutes

Niu Technologies (0O9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.6400-0.0200 (-1.20%)
At close: 08:11AM CET
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20241.64001.64001.64001.64001.6400-
28 Feb 20241.66001.66001.66001.66001.6600-
27 Feb 20241.59501.59501.59501.59501.5950-
26 Feb 20241.56001.56001.56001.56001.5600-
23 Feb 20241.60001.60001.60001.60001.6000-
22 Feb 20241.67501.67501.67501.67501.6750-
21 Feb 20241.74501.74501.74501.74501.7450-
20 Feb 20241.77001.77001.71501.71501.7150-
19 Feb 20241.77001.77001.77001.77001.7700-
16 Feb 20241.74501.78501.74501.74501.74503,000
15 Feb 20241.65001.65001.65001.65001.6500-
14 Feb 20241.57001.57001.57001.57001.5700-
13 Feb 20241.66001.66001.66001.66001.6600-
12 Feb 20241.55001.58001.55001.58001.580020
09 Feb 20241.55001.55001.52501.52501.5250-
08 Feb 20241.57001.57001.49501.51501.5150-
07 Feb 20241.61501.61501.53501.53501.5350-
06 Feb 20241.50001.50001.50001.50001.5000-
05 Feb 20241.55001.55001.55001.55001.5500-
02 Feb 20241.58501.58501.56001.56001.5600-
01 Feb 20241.61501.61501.61501.61501.6150-
31 Jan 20241.65501.65501.65501.65501.6550-
30 Jan 20241.70501.70501.70501.70501.7050-
29 Jan 20241.76001.76501.76001.76501.7650-
26 Jan 20241.73501.73501.73501.73501.7350-
25 Jan 20241.70501.70501.69001.69001.690020
24 Jan 20241.75501.75501.66501.66501.6650-
23 Jan 20241.57001.68001.57001.68001.6800-
22 Jan 20241.62501.62501.53501.53501.5350-
19 Jan 20241.67001.67001.58001.58001.580099
18 Jan 20241.62501.70001.62501.63001.63001,700
17 Jan 20241.71501.71501.59501.59501.5950-
16 Jan 20241.85001.85001.85001.85001.8500-
15 Jan 20241.82501.82501.82501.82501.8250-
12 Jan 20241.81001.82501.81001.82501.8250-
11 Jan 20241.85501.85501.85501.85501.8550-
10 Jan 20241.86001.86001.85501.85501.8550-
09 Jan 20241.92001.92001.85501.85501.8550-
08 Jan 20241.87501.87501.87001.87001.8700-
05 Jan 20241.91501.91501.91501.91501.9150-
04 Jan 20241.90001.90001.86501.86501.8650-
03 Jan 20241.93001.93001.87001.87001.8700-
02 Jan 20241.96501.96501.96501.96501.9650-
29 Dec 20232.06002.06002.02002.02002.0200-
28 Dec 20231.96502.10001.96502.10002.1000120
27 Dec 20231.99501.99501.97501.97501.9750-
22 Dec 20231.96501.96501.90001.90001.900050
21 Dec 20231.96501.96501.96501.96501.9650-
20 Dec 20232.02002.02002.02002.02002.0200-
19 Dec 20231.97501.97501.97501.97501.9750-
18 Dec 20231.96001.96501.96001.96501.9650-
15 Dec 20231.96501.97501.92501.92501.92501,570
14 Dec 20231.89001.89001.87501.87501.8750-
13 Dec 20231.79501.79501.79501.79501.7950-
12 Dec 20231.86501.86501.76501.76501.7650-
11 Dec 20231.98501.98501.86501.86501.86501
08 Dec 20232.02002.02001.95001.95001.9500-
07 Dec 20232.14002.14002.14002.14002.1400500
06 Dec 20232.10002.16002.10002.16002.1600150
05 Dec 20232.11002.11002.11002.11002.1100-
04 Dec 20232.13002.13002.13002.13002.1300-
01 Dec 20232.13002.13002.13002.13002.1300842
30 Nov 20232.22002.22002.22002.22002.2200-
29 Nov 20232.25002.25002.17002.17002.170025
28 Nov 20232.25002.25002.19002.22002.2200-
27 Nov 20232.14002.25002.14002.24002.2400-
24 Nov 20232.17002.17002.17002.17002.1700-
23 Nov 20232.17002.17002.17002.17002.1700400
22 Nov 20232.33002.33002.33002.33002.3300-
21 Nov 20232.18002.18002.18002.18002.1800-
20 Nov 20232.13002.21002.13002.21002.210041
17 Nov 20232.11002.12002.10002.12002.1200-
16 Nov 20232.23002.23002.05002.08002.0800-
15 Nov 20232.15002.23002.15002.23002.2300-
14 Nov 20232.13002.13002.10002.10002.1000-
13 Nov 20232.01002.13002.01002.12002.1200-
10 Nov 20232.06002.06002.06002.06002.0600-
09 Nov 20232.04002.04002.04002.04002.0400-
08 Nov 20232.29002.35002.29002.35002.3500500
07 Nov 20232.07002.07002.07002.07002.0700-
06 Nov 20232.22002.27002.22002.27002.2700200
03 Nov 20232.22002.22002.21002.21002.2100-
02 Nov 20232.05002.21002.05002.21002.2100-
01 Nov 20232.03002.05001.99502.05002.0500-
31 Oct 20231.89501.89501.89501.89501.8950-
30 Oct 20231.83001.83501.83001.83501.835050
27 Oct 20231.85001.85501.82001.82001.8200-
26 Oct 20231.93501.93501.84001.84001.8400-
25 Oct 20232.01002.01001.91501.91501.9150-
24 Oct 20231.84502.08001.84501.98501.985099
23 Oct 20231.89001.89001.89001.89001.8900-
20 Oct 20232.06002.06001.87001.87001.87003,425
19 Oct 20232.06002.06001.93501.93501.93503,425
18 Oct 20232.22002.22002.08002.08002.0800-
17 Oct 20232.20002.22002.19002.20002.2000-
16 Oct 20232.17002.25002.16002.16002.1600699
13 Oct 20232.29002.29002.29002.29002.2900-
12 Oct 20232.39002.39002.39002.39002.3900-
11 Oct 20232.40002.40002.37002.37002.3700-
10 Oct 20232.28002.28002.28002.28002.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...