Australia markets open in 4 hours 17 minutes

Niu Technologies (0O9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.8450-0.0150 (-0.81%)
As of 08:58PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20241.88001.88001.84501.84501.8450-
28 May 20241.83001.86001.83001.86001.8600-
27 May 20241.83001.83501.83001.83501.8350-
24 May 20241.82001.82501.82001.82501.8250-
23 May 20241.94501.94501.81001.81501.8150-
22 May 20241.90501.90501.90501.90501.9050-
21 May 20241.97001.97001.88501.88501.8850-
20 May 20242.22002.22002.22002.22002.2200-
17 May 20242.24002.27002.17002.17002.1700109
16 May 20242.11002.11002.11002.11002.1100-
15 May 20242.16002.16002.10002.12002.1200-
14 May 20242.24002.37002.14002.14002.14002,000
13 May 20242.20002.25002.20002.25002.2500200
10 May 20242.23002.23002.23002.23002.2300-
09 May 20242.17002.17002.17002.17002.1700-
08 May 20242.15002.20002.15002.17002.1700399
07 May 20242.16002.16002.16002.16002.1600-
06 May 20242.11002.11002.11002.11002.1100-
03 May 20242.21002.21002.21002.21002.2100-
02 May 20242.10002.10002.10002.10002.1000-
30 Apr 20242.12002.14002.08002.09002.0900-
29 Apr 20242.10002.12002.09002.09002.0900-
26 Apr 20241.89501.96001.89501.96001.960052
25 Apr 20241.91501.91501.91501.91501.9150-
24 Apr 20241.93001.93001.91501.91501.9150-
23 Apr 20241.91501.92501.91501.91501.9150-
22 Apr 20241.78501.78501.78501.78501.7850-
19 Apr 20241.87501.87501.78501.78501.7850-
18 Apr 20241.90001.93501.88001.88001.8800-
17 Apr 20242.03002.03001.92501.92501.9250-
16 Apr 20242.12002.12002.02002.02002.0200-
15 Apr 20242.05002.19002.05002.09002.0900-
12 Apr 20242.21002.22002.21002.22002.220090
11 Apr 20242.03002.21002.03002.21002.2100-
10 Apr 20242.07002.11002.07002.07002.07003,400
09 Apr 20241.64001.64001.64001.64001.6400-
08 Apr 20241.75001.75001.75001.75001.7500-
05 Apr 20241.81501.81501.81501.81501.8150-
04 Apr 20241.50501.50501.50501.50501.5050-
03 Apr 20241.54001.54001.54001.54001.5400-
02 Apr 20241.58001.58001.58001.58001.5800-
28 Mar 20241.55001.55001.55001.55001.5500-
27 Mar 20241.56501.56501.56501.56501.5650-
26 Mar 20241.57501.58001.57501.58001.58001,000
25 Mar 20241.54501.54501.54501.54501.5450-
22 Mar 20241.59001.59001.53501.55001.550070
21 Mar 20241.55001.56001.55001.55001.5500-
20 Mar 20241.59001.59001.59001.59001.5900-
19 Mar 20241.55001.56501.55001.56001.5600-
18 Mar 20241.58501.58501.52001.53001.5300-
15 Mar 20241.71001.71501.71001.71501.715060
14 Mar 20241.79501.79501.79501.79501.7950-
13 Mar 20241.71001.74501.71001.74501.7450-
12 Mar 20241.69001.69001.67001.67501.6750-
11 Mar 20241.54501.54501.54501.54501.5450-
08 Mar 20241.58001.58001.54501.54501.54501,500
07 Mar 20241.56501.56501.54501.54501.5450-
06 Mar 20241.50501.55001.50501.53501.5350-
05 Mar 20241.54501.54501.51501.51501.5150-
04 Mar 20241.64501.64501.53001.53001.5300-
01 Mar 20241.68501.71501.68501.71501.71503,000
29 Feb 20241.64001.64001.64001.64001.6400-
28 Feb 20241.66001.66001.66001.66001.6600-
27 Feb 20241.59501.59501.59501.59501.5950-
26 Feb 20241.56001.56001.56001.56001.5600-
23 Feb 20241.60001.60001.60001.60001.6000-
22 Feb 20241.67501.67501.67501.67501.6750-
21 Feb 20241.74501.74501.74501.74501.7450-
20 Feb 20241.77001.77001.71501.71501.7150-
19 Feb 20241.77001.77001.77001.77001.7700-
16 Feb 20241.74501.78501.74501.74501.74503,000
15 Feb 20241.65001.65001.65001.65001.6500-
14 Feb 20241.57001.57001.57001.57001.5700-
13 Feb 20241.66001.66001.66001.66001.6600-
12 Feb 20241.55001.58001.55001.58001.580020
09 Feb 20241.55001.55001.52501.52501.5250-
08 Feb 20241.57001.57001.49501.51501.5150-
07 Feb 20241.61501.61501.53501.53501.5350-
06 Feb 20241.50001.50001.50001.50001.5000-
05 Feb 20241.55001.55001.55001.55001.5500-
02 Feb 20241.58501.58501.56001.56001.5600-
01 Feb 20241.61501.61501.61501.61501.6150-
31 Jan 20241.65501.65501.65501.65501.6550-
30 Jan 20241.70501.70501.70501.70501.7050-
29 Jan 20241.76001.76501.76001.76501.7650-
26 Jan 20241.73501.73501.73501.73501.7350-
25 Jan 20241.70501.70501.69001.69001.690020
24 Jan 20241.75501.75501.66501.66501.6650-
23 Jan 20241.57001.68001.57001.68001.6800-
22 Jan 20241.62501.62501.53501.53501.5350-
19 Jan 20241.67001.67001.58001.58001.580099
18 Jan 20241.62501.70001.62501.63001.63001,700
17 Jan 20241.71501.71501.59501.59501.5950-
16 Jan 20241.85001.85001.85001.85001.8500-
15 Jan 20241.82501.82501.82501.82501.8250-
12 Jan 20241.81001.82501.81001.82501.8250-
11 Jan 20241.85501.85501.85501.85501.8550-
10 Jan 20241.86001.86001.85501.85501.8550-
09 Jan 20241.92001.92001.85501.85501.8550-
08 Jan 20241.87501.87501.87001.87001.8700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...