Australia markets close in 5 hours 7 minutes

Saras S.p.A. (0O2D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.7675-0.0010 (-0.06%)
At close: 04:28PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00000.00000.00001.76751.767515,000
22 Apr 20241.77081.77801.76751.76851.768525,480
19 Apr 20241.77521.78001.76101.77581.775843,761
18 Apr 20241.79121.78501.77151.78101.78106,784
17 Apr 20241.77671.79401.78121.80351.803563,618
16 Apr 20241.78451.78101.76201.76451.764595,595
15 Apr 20241.79581.79651.79151.79281.792819,564
12 Apr 20241.79171.79801.79051.79281.792833,766
11 Apr 20241.80151.81001.79851.80101.8010141,551
10 Apr 20241.79731.80401.78801.80001.800040,903
09 Apr 20241.79231.80601.79451.79881.798840,616
08 Apr 20241.78601.80751.78301.78601.7860129,164
05 Apr 20241.77731.78651.77501.77821.778287,749
04 Apr 20241.78001.78501.77801.78051.780522,007
03 Apr 20241.77671.78101.77351.77471.774726,155
02 Apr 20241.77521.78451.77351.78101.7810121,265
28 Mar 20241.77521.77351.73151.77171.77171,212,876
27 Mar 20241.77131.78451.76651.77781.7778171,582
26 Mar 20241.76651.77201.76301.76451.76452,381,598
25 Mar 20241.76551.78101.76201.77321.773230,254
22 Mar 20241.77731.78551.76701.78051.7805183,464
21 Mar 20241.78301.78951.77801.78551.785580,148
20 Mar 20241.77731.78951.77251.78101.781087,368
19 Mar 20241.78151.79201.77701.77931.779378,793
18 Mar 20241.75931.79501.75851.78301.7830220,926
15 Mar 20241.75671.77351.76001.76201.7620171,066
14 Mar 20241.75371.75751.75001.75131.7513106,908
13 Mar 20241.75131.75301.75001.75021.7502365,173
12 Mar 20241.75071.75301.75101.75331.753354,488
11 Mar 20241.74851.75451.75001.75221.7522115,556
08 Mar 20241.75221.75601.75051.75021.750243,638
07 Mar 20241.75021.75901.75051.75171.7517106,550
06 Mar 20241.74901.75301.75001.74951.7495164,555
05 Mar 20241.74851.75401.74001.74801.7480173,795
04 Mar 20241.75071.75851.74101.75021.7502177,699
01 Mar 20241.74901.75301.73551.74101.7410421,004
29 Feb 20241.76201.76401.74651.75221.75221,088,949
28 Feb 20241.73031.76701.72451.75821.7582466,156
27 Feb 20241.72801.73501.72651.72751.72752,171,602
26 Feb 20241.73181.73301.72601.72951.7295192,563
23 Feb 20241.72101.73851.71651.71771.7177305,373
22 Feb 20241.73031.73201.71001.73031.7303411,981
21 Feb 20241.72251.73001.72001.72701.7270506,970
20 Feb 20241.72951.73501.72251.73181.7318337,053
19 Feb 20241.72851.73451.72151.72801.7280303,694
16 Feb 20241.74401.74951.72101.74101.7410450,485
15 Feb 20241.72151.74851.72001.74701.7470737,263
14 Feb 20241.71721.72301.71301.71421.71421,116,390
13 Feb 20241.72551.72951.70851.72151.72153,336,584
12 Feb 20241.79021.73201.66451.72951.729510,839,892
09 Feb 20241.95721.95001.76351.80851.808510,651,291
08 Feb 20241.62551.73001.63451.66401.66402,944,985
07 Feb 20241.59481.65201.55301.63671.63671,069,187
06 Feb 20241.56451.60801.57851.60601.6060600,776
05 Feb 20241.55031.58301.52801.56801.5680712,794
02 Feb 20241.56701.56401.52501.55121.5512365,283
01 Feb 20241.56001.58451.55151.56251.5625444,077
31 Jan 20241.54851.59101.52651.57921.57921,639,359
30 Jan 20241.66801.67651.50351.54701.54703,688,554
29 Jan 20241.65081.67001.61101.64701.64701,295,471
26 Jan 20241.69621.71051.62051.66601.6660775,813
25 Jan 20241.70801.71601.68001.70201.70201,530,235
24 Jan 20241.74551.76151.69201.72101.72101,960,813
23 Jan 20241.76601.80601.73551.75931.7593806,741
22 Jan 20241.67271.74801.67501.73281.73281,413,627
19 Jan 20241.66801.68751.65251.66301.6630846,936
18 Jan 20241.71181.70751.60801.65231.65231,938,098
17 Jan 20241.68801.72501.67701.71381.71382,340,736
16 Jan 20241.61631.70601.60851.69121.69121,684,785
15 Jan 20241.60251.63251.59151.61521.6152543,154
12 Jan 20241.56951.61901.56651.61931.61931,529,949
11 Jan 20241.54151.58001.50451.56551.5655757,905
10 Jan 20241.55121.57201.53251.55321.5532776,700
09 Jan 20241.50501.55901.51051.55431.55431,527,205
08 Jan 20241.51581.52001.49001.50751.50751,042,309
05 Jan 20241.61871.57351.50001.52251.52252,532,160
04 Jan 20241.59631.62151.58751.61871.6187882,678
03 Jan 20241.60301.60051.56351.59381.5938289,692
02 Jan 20241.61871.63301.58151.59331.5933515,796
29 Dec 20231.60501.63651.59601.62451.6245447,728
28 Dec 20231.62601.62601.60351.62151.6215217,068
27 Dec 20231.62501.64951.61751.62801.6280497,302
22 Dec 20231.61021.63701.61401.63281.6328287,873
21 Dec 20231.61781.62301.60001.61521.6152272,079
20 Dec 20231.60001.62701.60501.62001.6200279,554
19 Dec 20231.59271.62101.55501.60201.6020244,690
18 Dec 20231.61021.63701.58401.60701.6070752,683
15 Dec 20231.57181.63451.57351.61131.61131,416,230
14 Dec 20231.58751.61401.52001.55621.55621,121,255
13 Dec 20231.60001.61301.55101.60251.6025518,404
12 Dec 20231.61721.62601.59351.60651.6065827,542
11 Dec 20231.57771.62251.55401.60551.60551,189,867
08 Dec 20231.50001.58801.50401.58701.5870814,021
07 Dec 20231.49671.51451.43751.50451.5045786,175
06 Dec 20231.51021.53801.48701.50301.5030999,622
05 Dec 20231.47921.53301.47501.48851.48851,015,583
04 Dec 20231.49671.50501.46201.47631.4763734,858
01 Dec 20231.50001.51001.48301.50001.5000295,555
30 Nov 20231.46451.51901.45001.50451.5045556,512
29 Nov 20231.48001.48201.45551.47531.4753487,460
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...