Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0174 | 0.0194 | 0.0174 | 0.0194 | 0.0194 | 1,500 |
30 Apr 2024 | 0.0174 | 0.0182 | 0.0174 | 0.0182 | 0.0182 | - |
29 Apr 2024 | 0.0228 | 0.0228 | 0.0172 | 0.0190 | 0.0190 | - |
26 Apr 2024 | 0.0162 | 0.0200 | 0.0162 | 0.0200 | 0.0200 | - |
25 Apr 2024 | 0.0186 | 0.0186 | 0.0180 | 0.0182 | 0.0182 | - |
24 Apr 2024 | 0.0190 | 0.0190 | 0.0184 | 0.0184 | 0.0184 | - |
23 Apr 2024 | 0.0178 | 0.0188 | 0.0178 | 0.0188 | 0.0188 | - |
22 Apr 2024 | 0.0188 | 0.0198 | 0.0180 | 0.0198 | 0.0198 | - |
19 Apr 2024 | 0.0188 | 0.0188 | 0.0172 | 0.0182 | 0.0182 | - |
18 Apr 2024 | 0.0186 | 0.0194 | 0.0178 | 0.0194 | 0.0194 | - |
17 Apr 2024 | 0.0178 | 0.0186 | 0.0174 | 0.0186 | 0.0186 | - |
16 Apr 2024 | 0.0194 | 0.0194 | 0.0180 | 0.0180 | 0.0180 | - |
15 Apr 2024 | 0.0192 | 0.0202 | 0.0190 | 0.0190 | 0.0190 | - |
12 Apr 2024 | 0.0212 | 0.0238 | 0.0212 | 0.0238 | 0.0238 | - |
11 Apr 2024 | 0.0204 | 0.0228 | 0.0188 | 0.0228 | 0.0228 | - |
10 Apr 2024 | 0.0222 | 0.0222 | 0.0208 | 0.0208 | 0.0208 | - |
09 Apr 2024 | 0.0270 | 0.0276 | 0.0174 | 0.0174 | 0.0174 | - |
08 Apr 2024 | 0.0272 | 0.0288 | 0.0272 | 0.0284 | 0.0284 | - |
05 Apr 2024 | 0.0282 | 0.0282 | 0.0274 | 0.0274 | 0.0274 | - |
04 Apr 2024 | 0.0282 | 0.0282 | 0.0274 | 0.0274 | 0.0274 | - |
03 Apr 2024 | 0.0312 | 0.0312 | 0.0282 | 0.0282 | 0.0282 | - |
02 Apr 2024 | 0.0360 | 0.0360 | 0.0292 | 0.0312 | 0.0312 | - |
28 Mar 2024 | 0.0254 | 0.0360 | 0.0254 | 0.0360 | 0.0360 | - |
27 Mar 2024 | 0.0248 | 0.0268 | 0.0248 | 0.0268 | 0.0268 | - |
26 Mar 2024 | 0.0258 | 0.0272 | 0.0258 | 0.0262 | 0.0262 | - |
25 Mar 2024 | 0.0260 | 0.0272 | 0.0260 | 0.0270 | 0.0270 | - |
22 Mar 2024 | 0.0252 | 0.0272 | 0.0252 | 0.0272 | 0.0272 | - |
21 Mar 2024 | 0.0278 | 0.0294 | 0.0278 | 0.0292 | 0.0292 | - |
20 Mar 2024 | 0.0274 | 0.0282 | 0.0270 | 0.0274 | 0.0274 | - |
19 Mar 2024 | 0.0286 | 0.0292 | 0.0282 | 0.0282 | 0.0282 | - |
18 Mar 2024 | 0.0302 | 0.0302 | 0.0288 | 0.0288 | 0.0288 | - |
15 Mar 2024 | 0.0362 | 0.0362 | 0.0298 | 0.0298 | 0.0298 | - |
14 Mar 2024 | 0.0362 | 0.0364 | 0.0340 | 0.0364 | 0.0364 | - |
13 Mar 2024 | 0.0366 | 0.0366 | 0.0326 | 0.0332 | 0.0332 | - |
12 Mar 2024 | 0.0388 | 0.0388 | 0.0382 | 0.0384 | 0.0384 | 1,500 |
11 Mar 2024 | 0.0396 | 0.0416 | 0.0374 | 0.0374 | 0.0374 | - |
08 Mar 2024 | 0.0378 | 0.0384 | 0.0348 | 0.0384 | 0.0384 | - |
07 Mar 2024 | 0.0368 | 0.0386 | 0.0354 | 0.0354 | 0.0354 | - |
06 Mar 2024 | 0.0380 | 0.0412 | 0.0380 | 0.0380 | 0.0380 | - |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0392 | 0.0392 | - |
04 Mar 2024 | 0.0442 | 0.0442 | 0.0406 | 0.0406 | 0.0406 | - |
01 Mar 2024 | 0.0436 | 0.0452 | 0.0416 | 0.0452 | 0.0452 | - |
29 Feb 2024 | 0.0436 | 0.0496 | 0.0426 | 0.0446 | 0.0446 | 1,500 |
28 Feb 2024 | 0.0436 | 0.0466 | 0.0422 | 0.0422 | 0.0422 | - |
27 Feb 2024 | 0.0482 | 0.0500 | 0.0422 | 0.0422 | 0.0422 | - |
26 Feb 2024 | 0.0530 | 0.0530 | 0.0506 | 0.0506 | 0.0506 | - |
23 Feb 2024 | 0.0566 | 0.0598 | 0.0544 | 0.0544 | 0.0544 | - |
22 Feb 2024 | 0.0516 | 0.0544 | 0.0516 | 0.0532 | 0.0532 | - |
21 Feb 2024 | 0.0446 | 0.0532 | 0.0446 | 0.0532 | 0.0532 | - |
20 Feb 2024 | 0.0402 | 0.0464 | 0.0402 | 0.0464 | 0.0464 | - |
19 Feb 2024 | 0.0430 | 0.0456 | 0.0430 | 0.0456 | 0.0456 | - |
16 Feb 2024 | 0.0482 | 0.0520 | 0.0434 | 0.0434 | 0.0434 | - |
15 Feb 2024 | 0.0512 | 0.0524 | 0.0496 | 0.0524 | 0.0524 | - |
14 Feb 2024 | 0.0564 | 0.0626 | 0.0542 | 0.0626 | 0.0626 | 100 |
13 Feb 2024 | 0.0564 | 0.0608 | 0.0564 | 0.0566 | 0.0566 | - |
12 Feb 2024 | 0.0558 | 0.0588 | 0.0558 | 0.0576 | 0.0576 | - |
09 Feb 2024 | 0.0556 | 0.0586 | 0.0552 | 0.0552 | 0.0552 | - |
08 Feb 2024 | 0.0520 | 0.0552 | 0.0520 | 0.0552 | 0.0552 | - |
07 Feb 2024 | 0.0542 | 0.0556 | 0.0542 | 0.0556 | 0.0556 | - |
06 Feb 2024 | 0.0586 | 0.0586 | 0.0558 | 0.0568 | 0.0568 | - |
05 Feb 2024 | 0.0662 | 0.0670 | 0.0592 | 0.0624 | 0.0624 | - |
02 Feb 2024 | 0.0630 | 0.0674 | 0.0630 | 0.0672 | 0.0672 | - |
01 Feb 2024 | 0.0686 | 0.0686 | 0.0592 | 0.0660 | 0.0660 | - |
31 Jan 2024 | 0.0662 | 0.0670 | 0.0662 | 0.0670 | 0.0670 | - |
30 Jan 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | - |
29 Jan 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
26 Jan 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
25 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
24 Jan 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
23 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
19 Jan 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
18 Jan 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
17 Jan 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
16 Jan 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
15 Jan 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
12 Jan 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
11 Jan 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
10 Jan 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
09 Jan 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
08 Jan 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
05 Jan 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
04 Jan 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
03 Jan 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | - |
02 Jan 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
29 Dec 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
28 Dec 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | - |
27 Dec 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
22 Dec 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
21 Dec 2023 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
20 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
19 Dec 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
18 Dec 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
15 Dec 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
14 Dec 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
13 Dec 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | - |
12 Dec 2023 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
11 Dec 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
08 Dec 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
07 Dec 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |