Australia markets close in 5 hours 15 minutes

Nomad Foods Ltd (0NH.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.30-0.10 (-0.61%)
At close: 04:41PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202416.2016.4016.1016.3016.30-
08 May 20240.15 Dividend
07 May 202416.2016.4016.2016.4016.25-
06 May 202416.4016.4016.4016.4016.25-
03 May 202416.5016.6016.5016.6016.45-
02 May 202416.5016.7016.5016.6016.45-
30 Apr 202416.9016.9016.7016.7016.55-
29 Apr 202417.1017.1017.1017.1016.94-
26 Apr 202417.1017.2017.0017.2017.04-
25 Apr 202417.1017.2017.1017.2017.04-
24 Apr 202417.2017.3017.2017.3017.14-
23 Apr 202417.1017.1017.0017.0016.84-
22 Apr 202417.0017.1017.0017.1016.94-
19 Apr 202416.8016.9016.8016.9016.75-
18 Apr 202416.7016.9016.7016.9016.75-
17 Apr 202416.8016.9016.8016.9016.75-
16 Apr 202416.8016.9016.8016.9016.75-
15 Apr 202416.9017.0016.9017.0016.84-
12 Apr 202417.1017.2017.1017.1016.94-
11 Apr 202417.1017.3017.1017.1016.94-
10 Apr 202416.9017.0016.9016.9016.75-
09 Apr 202417.1017.1017.0017.0016.84-
08 Apr 202417.1017.1017.1017.1016.94-
05 Apr 202417.0017.2017.0017.1016.94-
04 Apr 202417.0017.1017.0017.1016.94-
03 Apr 202417.2017.3017.2017.3017.14-
02 Apr 202417.9017.9017.9017.9017.74200
28 Mar 202417.8017.9017.8017.9017.74-
27 Mar 202417.5017.8017.5017.8017.64-
26 Mar 202417.8017.9017.7017.7017.54-
25 Mar 202417.7018.0017.6018.0017.84-
22 Mar 202417.8018.0017.8018.0017.84-
21 Mar 202417.8018.1017.8018.1017.93-
20 Mar 202417.8018.2017.8018.0017.84-
19 Mar 202417.4017.7017.4017.7017.54-
18 Mar 202417.7017.7017.6017.7017.54-
15 Mar 202417.6017.7017.6017.6017.44-
14 Mar 202417.8017.9017.8017.9017.74-
13 Mar 202417.8017.9017.7017.9017.74-
12 Mar 202417.6017.7017.6017.7017.54-
11 Mar 202417.4017.6017.4017.6017.44-
08 Mar 202417.4017.7017.4017.7017.54-
07 Mar 202417.8017.9017.8017.9017.74-
06 Mar 202417.4017.6017.4017.6017.44-
05 Mar 202417.6017.7017.6017.7017.54500
04 Mar 202417.6017.7017.5017.7017.54-
01 Mar 202416.7017.1016.7017.1016.94-
29 Feb 202416.6017.0016.5017.0016.84-
28 Feb 202416.6016.7016.6016.7016.55-
27 Feb 202416.7016.9016.7016.9016.75-
26 Feb 202416.8016.8016.7016.8016.65-
23 Feb 202416.7016.8016.7016.8016.65-
22 Feb 202416.8017.0016.8017.0016.84-
21 Feb 202416.4016.8016.4016.8016.65300
20 Feb 202416.3016.3016.3016.3016.15-
19 Feb 202416.3016.3016.3016.3016.15-
16 Feb 202415.9015.9015.9015.9015.75-
15 Feb 202415.8016.5015.8016.0015.8565
14 Feb 202415.7015.7015.7015.7015.56-
13 Feb 202415.7015.7015.7015.7015.56-
12 Feb 202415.5015.8015.5015.7015.56-
09 Feb 202415.7015.8015.6015.7015.56-
08 Feb 202415.8015.8015.8015.8015.66-
08 Feb 20240.15 Dividend
07 Feb 202416.1016.1016.1016.1015.80-
06 Feb 202416.1016.3016.1016.3016.00-
05 Feb 202416.5016.5016.5016.5016.20-
02 Feb 202416.7016.7016.6016.6016.29-
01 Feb 202416.3016.3016.3016.3016.00-
31 Jan 202416.2016.2016.2016.2015.90-
30 Jan 202416.4016.4016.3016.4016.10-
29 Jan 202415.8016.1015.8016.1015.80-
26 Jan 202415.6015.6015.6015.6015.31-
25 Jan 202415.5015.8015.5015.8015.51-
24 Jan 202415.8015.8015.7015.7015.41-
23 Jan 202415.7015.8015.7015.8015.51-
22 Jan 202415.9016.0015.9016.0015.71-
19 Jan 202416.0016.0015.9015.9015.61-
18 Jan 202415.9016.1015.9016.0015.71-
17 Jan 202416.2016.3016.1016.3016.00-
16 Jan 202416.0016.1015.9016.1015.80-
15 Jan 202415.9015.9015.9015.9015.61-
12 Jan 202415.9016.1015.9016.1015.80-
11 Jan 202416.0016.0016.0016.0015.71-
10 Jan 202416.0016.0016.0016.0015.71-
09 Jan 202416.0016.0016.0016.0015.71-
08 Jan 202415.9015.9015.9015.9015.61-
05 Jan 202415.7015.8015.7015.8015.51-
04 Jan 202415.5015.7015.5015.7015.41-
03 Jan 202415.4015.5015.4015.5015.22-
02 Jan 202415.0015.2015.0015.2014.92-
29 Dec 202315.0015.0015.0015.0014.72-
28 Dec 202315.0015.0014.7014.7014.431,334
27 Dec 202314.7014.7014.7014.7014.43-
22 Dec 202314.8014.8014.8014.8014.53-
21 Dec 202314.7014.8014.7014.8014.53-
20 Dec 202314.7014.7014.6014.6014.33-
19 Dec 202314.5014.6014.5014.6014.33-
18 Dec 202314.6014.6014.6014.6014.33-
15 Dec 202314.9015.0014.6014.6014.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...