Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 38 minutes
ALL ORDS
8,039.90
+27.80
(+0.35%)
AUD/USD
0.6643
-0.0015
(-0.23%)
ASX 200
7,796.00
+26.60
(+0.34%)
OIL
80.59
-0.70
(-0.86%)
GOLD
2,334.70
-34.30
(-1.45%)
Bitcoin AUD
95,990.42
-306.79
(-0.32%)
Logistea AB (publ) (0N2H.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
13.00
-9.70
(-42.73%)
At close: 05:50PM BST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
23 June 2023 - 23 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.