Australia markets closed

Alpha Mos (0MV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6740+0.0240 (+3.69%)
As of 03:46PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.67400.67600.64400.67400.6740-
09 May 20240.64000.65000.64000.65000.6500-
08 May 20240.64200.66600.63600.63800.6380-
07 May 20240.63200.64800.63200.64600.6460-
06 May 20240.62200.63800.60800.63800.6380-
03 May 20240.61600.64000.60600.62800.6280-
02 May 20240.62400.62400.57600.62000.6200-
30 Apr 20240.71000.71000.60600.60600.6060-
29 Apr 20240.54600.64600.53800.64600.6460-
26 Apr 20240.53000.54600.53000.54600.5460-
25 Apr 20240.51200.53200.51200.53200.5320-
24 Apr 20240.55400.55400.51000.51400.5140-
23 Apr 20240.54200.59600.54200.55800.5580-
22 Apr 20240.50600.54400.50600.54400.5440-
19 Apr 20240.49900.51200.49300.51200.5120-
18 Apr 20240.50600.51200.49600.51200.5120-
17 Apr 20240.51000.51000.50000.50800.5080-
16 Apr 20240.54000.54000.51000.51200.5120-
15 Apr 20240.56600.57800.53800.54800.5480-
12 Apr 20240.56600.58800.54000.54200.5420-
11 Apr 20240.54400.60000.52000.60000.6000-
10 Apr 20240.55400.55400.50400.50400.5040-
09 Apr 20240.74600.74600.55800.55800.5580-
08 Apr 20240.43500.47000.40200.47000.4700-
05 Apr 20240.40000.42900.40000.42900.4290-
04 Apr 20240.42700.43100.39200.41200.4120-
03 Apr 20240.39600.42300.37300.42300.4230-
02 Apr 20240.37100.39800.37100.39800.3980-
28 Mar 20240.36740.38220.36740.38220.3822-
27 Mar 20240.36560.36860.36460.36860.3686-
26 Mar 20240.37040.37040.36360.36480.3648-
25 Mar 20240.37060.37060.32120.36360.3636-
22 Mar 20240.39000.40180.39000.40180.4018-
21 Mar 20240.36560.37240.36360.36660.3666-
20 Mar 20240.37040.37040.36520.36540.3654-
19 Mar 20240.38020.38020.32820.37060.3706-
18 Mar 20240.36260.39200.36260.38220.3822-
15 Mar 20240.39180.39180.36260.36340.3634-
14 Mar 20240.39960.40180.39200.39200.3920-
13 Mar 20240.43860.43860.39200.39200.3920-
12 Mar 20240.40930.41610.40690.41610.4161-
11 Mar 20240.40480.41140.39230.41140.4114-
08 Mar 20240.55200.55200.42330.43520.4352-
07 Mar 20240.52980.55480.52510.55480.5548-
06 Mar 20240.53360.53360.49630.49630.4963-
05 Mar 20240.63450.63450.52790.52930.5293-
04 Mar 20240.65300.67600.65300.67600.6760-
01 Mar 20240.67250.67250.63100.65650.6565-
29 Feb 20240.64350.67600.63300.67600.6760-
28 Feb 20240.62400.64650.62400.64650.6465-
27 Feb 20240.62400.62700.62400.62700.6270-
26 Feb 20240.68250.68600.59000.59000.5900-
23 Feb 20240.66450.68600.66450.68600.6860-
22 Feb 20240.66600.66850.66600.66800.6680-
21 Feb 20240.66500.66950.66500.66950.6695-
20 Feb 20240.66350.66850.66350.66850.6685-
19 Feb 20240.68250.68750.62750.66650.6665-
16 Feb 20240.70200.70200.55000.62850.6285-
15 Feb 20240.61950.63700.57000.57000.5700-
14 Feb 20240.61550.62250.61550.62250.6225-
13 Feb 20240.59500.62500.59500.61850.6185-
12 Feb 20240.67000.67000.60150.60200.6020-
09 Feb 20240.65900.67150.65800.67150.6715-
08 Feb 20240.65450.66700.65450.66700.6670-
07 Feb 20240.71150.71650.65800.65800.6580-
06 Feb 20240.74100.74100.65700.65700.6570-
05 Feb 20240.66350.76450.66350.76450.7645-
02 Feb 20240.68250.68250.65650.66650.6665-
01 Feb 20240.68300.68300.65700.65700.6570-
31 Jan 20240.64950.68600.64950.68600.6860-
30 Jan 20240.67600.69950.65300.65300.6530-
29 Jan 20240.74100.74100.69400.71950.7195-
26 Jan 20240.77050.77050.74450.74500.7450-
25 Jan 20240.76050.77450.76050.77450.7745-
24 Jan 20240.77000.77000.76400.76400.7640-
23 Jan 20240.76500.76550.76000.76550.7655-
22 Jan 20240.78000.78000.76000.76150.7615-
19 Jan 20240.76200.78400.76200.78400.7840-
18 Jan 20240.75100.76450.75100.76450.7645-
17 Jan 20240.81900.81900.72000.75500.7550-
16 Jan 20240.78950.80100.75650.80100.8010-
15 Jan 20240.83300.83300.79350.79350.7935-
12 Jan 20240.80250.80700.80250.80700.8070-
11 Jan 20240.80200.80650.80200.80650.8065-
10 Jan 20240.81000.81000.80450.80650.8065-
09 Jan 20240.81900.81900.80450.81100.8110-
08 Jan 20240.82400.82850.81350.82850.8285-
05 Jan 20240.81900.82850.81350.82850.8285-
04 Jan 20240.80300.82300.80300.82300.8230-
03 Jan 20240.80000.80750.80000.80750.8075-
02 Jan 20240.80000.89100.80000.80450.8045-
29 Dec 20230.81400.81400.80500.80500.8050-
28 Dec 20230.80400.80550.80400.80400.8040-
27 Dec 20230.82850.82850.80750.80850.8085-
22 Dec 20230.83850.84450.83300.83300.8330-
21 Dec 20230.86750.86750.83450.83450.8345-
20 Dec 20230.93600.93600.84350.85950.8595-
19 Dec 20230.94550.94550.93100.93200.9320-
18 Dec 20231.02401.02400.93150.93150.9315-
15 Dec 20231.07301.07301.02901.02901.0290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...