Australia markets close in 2 hours 3 minutes

Obrascón Huarte Lain, S.A. (0MKG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.3365-0.0058 (-1.69%)
At close: 04:28PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.34300.34020.33660.33650.336511,968
29 Apr 20240.33700.33580.33320.34230.34232,603
26 Apr 20240.31480.32820.31980.32600.3260844,673
25 Apr 20240.32060.32320.31460.31500.315056,815
24 Apr 20240.33060.33180.32060.32310.3231108,050
23 Apr 20240.32450.33480.32620.32940.329447,181
22 Apr 20240.32800.32800.32460.32510.325112,841
19 Apr 20240.32800.32460.32200.32340.32343,697
18 Apr 20240.32980.32680.32590.32780.327825,190
17 Apr 20240.32100.32500.31660.32160.3216300,359
16 Apr 20240.33000.33000.32100.32130.321316,920
15 Apr 20240.33640.33760.33020.33030.330329,127
12 Apr 20240.34420.34240.33560.33930.339323,960
11 Apr 20240.34000.32970.32970.32880.328816,767
10 Apr 20240.35180.35260.34060.34190.341965,119
09 Apr 20240.35000.35480.34830.34740.347498,776
08 Apr 20240.35020.35080.34620.34550.345543,601
05 Apr 20240.35400.35460.34800.35150.351584,252
04 Apr 20240.35980.36300.35580.36140.3614216,745
03 Apr 20240.35900.35780.35500.35520.355297,855
02 Apr 20240.35510.36560.35100.35690.3569173,473
28 Mar 20240.33900.35160.32880.34850.3485408,341
27 Mar 20240.33540.33500.32800.33400.334079,678
26 Mar 20240.33000.33020.32360.32640.3264117,245
25 Mar 20240.34600.34880.33060.33210.3321159,993
22 Mar 20240.33800.33400.32560.32600.3260127,358
21 Mar 20240.33360.33580.32800.33600.336021,854
20 Mar 20240.31980.33180.32320.32500.3250335,732
19 Mar 20240.32240.32560.31340.31310.3131134,289
18 Mar 20240.33400.33140.31740.32090.3209262,792
15 Mar 20240.33800.33760.33160.33410.334163,176
14 Mar 20240.33860.33900.33360.33330.3333100,969
13 Mar 20240.34320.34400.34000.34150.3415107,720
12 Mar 20240.35200.35280.34300.34520.3452103,838
11 Mar 20240.36280.36000.35080.35340.3534100,144
08 Mar 20240.35300.35920.33640.35630.356373,596
07 Mar 20240.35540.35400.34620.35110.3511507,485
06 Mar 20240.35540.35700.33540.34850.3485106,245
05 Mar 20240.36840.36400.35400.35940.3594122,377
04 Mar 20240.38000.38320.36230.36290.362924,773
01 Mar 20240.39000.38900.38080.38560.385660,883
29 Feb 20240.38510.40820.38550.38840.388482,370
28 Feb 20240.38920.39460.38420.38650.386595,577
27 Feb 20240.38000.38810.37860.38870.388719,294
26 Feb 20240.38400.38010.37840.37970.379753,982
23 Feb 20240.37820.37860.37420.37680.3768218,329
22 Feb 20240.37600.38020.37400.38160.381624,553
21 Feb 20240.38080.37760.37640.37990.379911,770
20 Feb 20240.38980.38420.37900.38170.381753,714
19 Feb 20240.38100.38010.37840.38060.380647,474
16 Feb 20240.38000.38280.37990.38370.3837182,629
15 Feb 20240.38510.38980.38390.38470.384758,329
14 Feb 20240.38800.38670.38600.38730.387347,271
13 Feb 20240.39800.39600.38840.38870.388743,545
12 Feb 20240.39510.39720.39180.39660.3966193,630
09 Feb 20240.39600.40700.39380.39780.397893,235
08 Feb 20240.39300.40060.38100.39390.393949,305
07 Feb 20240.39430.39180.38500.38810.388126,757
06 Feb 20240.39880.39120.38840.39260.392673,468
05 Feb 20240.39000.39180.38920.39280.3928187,377
02 Feb 20240.40280.40260.39310.39480.394834,760
01 Feb 20240.40880.40100.39750.39860.39863,550
31 Jan 20240.40420.40820.40080.40560.405633,965
30 Jan 20240.40180.40360.40160.40040.40044,201
29 Jan 20240.41940.40660.40320.40310.4031101,914
26 Jan 20240.41000.41070.40840.41050.41051,942
25 Jan 20240.41510.41680.40480.40510.405182,597
24 Jan 20240.40440.41720.41290.41310.413127,084
23 Jan 20240.41300.41060.40600.40980.409832,579
22 Jan 20240.40300.41080.40000.41040.410475,569
19 Jan 20240.40300.41000.39940.39940.399470,261
18 Jan 20240.40000.41340.40600.41230.4123134,735
17 Jan 20240.40560.41340.39740.40390.4039200,315
16 Jan 20240.41000.42480.41100.41720.4172182,578
15 Jan 20240.41140.41300.40520.41310.413153,871
12 Jan 20240.41980.42000.40400.41450.414599,982
11 Jan 20240.43000.43540.41940.41950.4195107,476
10 Jan 20240.42300.43800.42960.43080.4308164,961
09 Jan 20240.45020.44780.42890.43120.431212,543
08 Jan 20240.45820.45680.44790.45090.450918,063
05 Jan 20240.45620.45920.45760.45880.458893,683
04 Jan 20240.45600.46360.45720.46400.4640159,255
03 Jan 20240.46000.46800.45610.45690.4569174,454
02 Jan 20240.46000.46600.44800.46470.4647169,518
29 Dec 20230.45000.45380.44840.44870.4487124,984
28 Dec 20230.45120.46180.45230.45170.4517109,805
27 Dec 20230.46200.46620.45740.45580.4558127,737
22 Dec 20230.46220.46900.46440.46310.46316,314
21 Dec 20230.46000.46970.46180.46600.466032,843
20 Dec 20230.47300.47300.46760.47160.471649,198
19 Dec 20230.45000.47140.45400.47010.470156,868
18 Dec 20230.46510.47060.45700.45710.4571238,708
15 Dec 20230.46840.47920.46670.46820.468284,060
14 Dec 20230.46900.47920.47390.47660.476613,687
13 Dec 20230.47040.47360.46600.46650.4665236,311
12 Dec 20230.47510.48100.47240.47610.476170,668
11 Dec 20230.48900.48360.47720.47950.479519,581
08 Dec 20230.47510.48460.47060.48280.4828139,117
07 Dec 20230.47900.47500.46990.47680.4768225,328
06 Dec 20230.46510.48040.47380.47980.479887,720
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...