Australia markets open in 9 hours 56 minutes

Xylem Inc. (0M29.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
139.76+0.31 (+0.22%)
As of 02:42PM BST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 2024139.40139.78139.23139.76139.76610
17 June 2024137.93139.45137.50139.45139.455,235
14 June 2024139.42139.42136.11137.74137.74748
13 June 2024140.06140.53139.56139.77139.771,228
12 June 2024140.64141.50139.72140.06140.06627
11 June 2024138.71138.71136.96138.11138.11484
10 June 2024136.93138.67136.53138.67138.67603
07 June 2024136.47137.70135.74137.70137.7069,680
06 June 2024139.22140.08136.28136.54136.542,151
05 June 2024137.87139.38136.97139.38139.38310
04 June 2024138.19138.71136.48136.79136.791,210
03 June 2024141.00141.14137.44137.97137.971,706
31 May 2024139.71140.04138.25138.64138.641,219
30 May 2024138.05140.00137.15139.63139.63600
30 May 20240.36 Dividend
29 May 2024138.39138.99137.45138.34137.981,855
28 May 2024144.22144.65141.37141.72141.351,869
24 May 2024144.65145.07143.33144.43144.05515
23 May 2024145.89145.89143.63144.11143.731,955
22 May 2024146.16146.16145.00145.17144.79372
21 May 2024145.56145.56144.64144.92144.55962
20 May 2024143.64145.68143.41145.31144.93517
17 May 2024143.21143.38142.25142.25141.88703
16 May 2024143.40143.91142.57142.74142.372,868
15 May 2024143.13143.69142.99143.38143.007,942
14 May 2024140.97142.36140.95142.08141.71995
13 May 2024143.00143.35141.31141.36141.00867
10 May 2024142.87143.45142.51142.87142.50229
09 May 2024140.77142.25140.77142.05141.68236
08 May 2024140.04141.09140.03140.62140.261,522
07 May 2024139.67141.21138.46140.54140.172,407
03 May 2024137.54138.79135.30136.71136.35964
02 May 2024132.43136.57132.04135.03134.675,145
01 May 2024130.61131.80130.26131.35131.01303
30 Apr 2024132.05133.65131.57131.57131.23468
29 Apr 2024132.46133.33131.99132.34132.00503
26 Apr 2024130.27132.27130.17132.27131.93394
25 Apr 2024129.62130.37128.14130.33129.991,991
24 Apr 2024131.51132.12129.80130.54130.203,405
23 Apr 2024129.62130.72129.43130.69130.352,232
22 Apr 2024128.16129.43127.63129.43129.0991
19 Apr 2024127.04128.64127.04127.88127.55497
18 Apr 2024127.16128.23126.96127.47127.141,039
17 Apr 2024127.15128.96124.90125.69125.362,306
16 Apr 2024127.01128.09126.06128.09127.76486
15 Apr 2024129.51129.75127.97128.47128.142,866
12 Apr 2024127.94128.65127.45127.45127.121,236
11 Apr 2024128.39128.86127.22128.72128.38313
10 Apr 2024126.69128.12126.02128.12127.792,573
09 Apr 2024128.23128.55126.82128.06127.731,279
08 Apr 2024128.85129.16127.90128.33128.00585
05 Apr 2024127.41128.84127.41128.35128.021,380
04 Apr 2024129.69129.86128.51128.51128.171,833
03 Apr 2024128.18129.45128.18129.20128.86700
02 Apr 2024128.76128.76127.23127.23126.90619
28 Mar 2024129.56129.78129.23129.66129.32991
27 Mar 2024128.63129.10128.15128.47128.141,276
26 Mar 2024127.56128.31127.26128.06127.731,114
25 Mar 2024128.81129.52127.54127.92127.591,355
22 Mar 2024130.20130.33128.88129.36129.021,385
21 Mar 2024129.20130.84129.08130.40130.063,175
20 Mar 2024128.39128.53127.84127.84127.511,675
19 Mar 2024127.57128.52127.40128.10127.76714
18 Mar 2024127.36127.82126.83127.74127.411,431
15 Mar 2024127.62128.08127.05127.84127.511,591
14 Mar 2024127.72128.04126.83127.45127.121,329
13 Mar 2024128.53128.55127.76128.05127.72281
12 Mar 2024126.53127.70126.34127.14126.81415
11 Mar 2024126.67127.07125.56126.15125.833,382
08 Mar 2024127.80127.80127.06127.45127.12530
07 Mar 2024127.16127.62126.76127.27126.941,142
06 Mar 2024126.31126.94125.95126.76126.4355,698
05 Mar 2024127.34130.04126.21126.21125.881,073
04 Mar 2024127.61128.52127.50128.06127.73582
01 Mar 2024127.33127.68126.29127.68127.35710
29 Feb 2024125.58126.18125.30126.18125.85692
28 Feb 2024126.28126.28125.06125.90125.57426
27 Feb 2024125.92126.39124.86124.86124.541,759
26 Feb 2024125.63126.44125.27125.52125.19954
23 Feb 2024126.00126.46125.66126.14125.822,468
22 Feb 2024124.68124.73124.28124.31123.992,980
21 Feb 2024124.00124.46123.13123.13122.81859
20 Feb 2024122.80123.21122.13123.16122.841,654
20 Feb 20240.36 Dividend
19 Feb 2024------
16 Feb 2024124.26124.67123.76124.38124.06610
15 Feb 2024124.25125.04123.86124.78124.46509
14 Feb 2024122.41123.25122.13123.22122.90495
13 Feb 2024121.64122.35121.18122.32122.00864
12 Feb 2024124.17124.45123.56123.72123.40324
09 Feb 2024121.52123.85121.52123.60123.28861
08 Feb 2024123.71123.71121.25121.36121.04796
07 Feb 2024120.70123.30120.58123.30122.98646
06 Feb 2024116.00119.78113.51119.52119.21965
05 Feb 2024113.00114.66112.72114.31114.01828
02 Feb 2024114.83115.19114.36115.16114.864,343
01 Feb 2024112.84114.55112.65114.48114.183,405
31 Jan 2024113.55114.11113.30113.55113.252,229
30 Jan 2024112.92113.62112.24113.62113.32994
29 Jan 2024111.80112.53111.80112.15111.8647
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...