Australia markets closed

Workday, Inc. (0M18.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
249.24-0.96 (-0.38%)
As of 06:51PM BST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.000.000.00249.24249.24-
07 May 2024249.30251.17248.07250.20250.201,001
03 May 2024249.58257.43249.58254.08254.0846,601
02 May 2024249.62254.82249.06252.71252.713,467
01 May 2024245.38246.62241.23245.99245.99277
30 Apr 2024248.76248.76244.93246.00246.00167
29 Apr 2024251.78252.49249.40250.01250.01144
26 Apr 2024253.09255.45252.08252.08252.08133
25 Apr 2024253.57256.75250.85256.67256.67506
24 Apr 2024257.75259.44254.47256.31256.311,140
23 Apr 2024256.61258.19255.13257.68257.683,585
22 Apr 2024254.43255.00251.01253.00253.00278
19 Apr 2024254.62256.08251.00252.79252.79801
18 Apr 2024259.65259.65254.33255.46255.46472
17 Apr 2024258.59260.10257.77258.67258.67393
16 Apr 2024259.70260.16256.76258.83258.83554
15 Apr 2024264.83265.91258.45258.91258.911,733
12 Apr 2024265.93267.25264.61265.15265.15888
11 Apr 2024268.30269.02265.10268.50268.50417
10 Apr 2024269.05269.66265.27266.81266.81696
09 Apr 2024269.05271.95267.34271.51271.5119,434
08 Apr 2024267.16269.82266.48267.73267.73539
05 Apr 2024269.98269.98265.49267.65267.65791
04 Apr 2024272.50275.55271.12274.48274.48749
03 Apr 2024270.30272.49270.00271.65271.65196
02 Apr 2024268.01270.78266.90270.46270.463,409
28 Mar 2024273.97275.87272.28273.80273.801,097
27 Mar 2024278.74279.75270.50272.53272.53853
26 Mar 2024277.19278.33275.67277.99277.99354
25 Mar 2024276.49277.47274.36277.22277.221,406
22 Mar 2024275.01279.00274.22277.53277.53716
21 Mar 2024278.48280.21275.61276.30276.302,745
20 Mar 2024273.24275.00271.00274.47274.47727
19 Mar 2024272.13274.15269.26272.47272.47816
18 Mar 2024270.65273.02269.14272.64272.64908
15 Mar 2024269.30270.71266.81267.71267.711,341
14 Mar 2024271.29271.70267.74270.35270.351,837
13 Mar 2024271.32272.90269.02271.17271.17365
12 Mar 2024269.04272.20267.49269.34269.34385
11 Mar 2024263.94269.72263.59267.57267.57990
08 Mar 2024264.14269.18264.09266.35266.35308
07 Mar 2024268.09269.22265.04266.54266.54562
06 Mar 2024268.30270.51263.65264.73264.73484
05 Mar 2024267.50270.30262.59267.03267.031,161
04 Mar 2024278.74280.66273.80274.26274.266,332
01 Mar 2024294.66296.28289.64291.98291.98435
29 Feb 2024297.25297.95290.72293.42293.42425
28 Feb 2024293.53295.54289.80293.86293.861,142
27 Feb 2024283.50304.00283.50295.88295.888,756
26 Feb 2024308.16311.26307.40309.68309.682,200
23 Feb 2024309.02309.78304.66308.13308.131,053
22 Feb 2024306.86308.18303.68306.67306.674,419
21 Feb 2024297.33299.55295.29297.42297.42243
20 Feb 2024302.66304.27297.15298.51298.511,271
19 Feb 2024------
16 Feb 2024305.82306.38302.00306.18306.18494
15 Feb 2024304.28305.52301.50304.78304.78338
14 Feb 2024299.68303.81298.16300.53300.531,482
13 Feb 2024292.21301.42290.30297.06297.06668
12 Feb 2024301.44304.11300.31301.40301.40618
09 Feb 2024300.00308.56299.30307.64307.641,849
08 Feb 2024295.56299.47293.10297.95297.95627
07 Feb 2024290.59294.66288.95294.56294.56387
06 Feb 2024292.53292.53284.72287.34287.341,915
05 Feb 2024294.02295.00288.80290.84290.84757
02 Feb 2024293.59294.87292.10294.30294.30649
01 Feb 2024293.00294.93291.56293.64293.64307
31 Jan 2024292.03293.25288.72291.99291.99424
30 Jan 2024295.20297.49294.70294.73294.73986
29 Jan 2024288.63294.45288.63294.24294.24110
26 Jan 2024292.36292.42289.42290.50290.5070
25 Jan 2024297.60297.60290.85290.85290.85977
24 Jan 2024293.71297.39292.19296.24296.241,310
23 Jan 2024289.88290.20286.73289.86289.86820
22 Jan 2024289.95293.90289.94290.58290.58543
19 Jan 2024286.47290.14286.30289.84289.841,057
18 Jan 2024284.08284.54280.34283.25283.25779
17 Jan 2024278.80282.61276.78280.04280.04352
16 Jan 2024282.49283.60278.77278.96278.96326
15 Jan 2024------
12 Jan 2024279.37282.72278.27282.56282.56478
11 Jan 2024279.08279.25275.05278.00278.001,545
10 Jan 2024277.36277.82274.73277.82277.82754
09 Jan 2024272.94276.52270.20276.52276.524,446
08 Jan 2024265.53272.77265.29272.77272.77223
05 Jan 2024267.16267.16264.85264.85264.8535
04 Jan 2024267.23267.38264.12266.60266.60115
03 Jan 2024267.36270.05266.52269.05269.05207
02 Jan 2024273.60274.68264.50265.76265.762,502
29 Dec 2023275.08277.76274.20276.35276.352,222
28 Dec 2023273.84276.95273.60276.24276.241,473
27 Dec 2023273.70273.91272.73272.73272.7344
22 Dec 2023274.00275.58271.89271.89271.891,583
21 Dec 2023272.51273.45270.38272.34272.342,279
20 Dec 2023273.00275.12270.70273.79273.79342
19 Dec 2023273.38275.69272.11273.15273.15596
18 Dec 2023272.50275.14271.63273.64273.64389
15 Dec 2023269.69274.45269.69272.08272.08421
14 Dec 2023278.68279.42270.92271.98271.9826,706
13 Dec 2023278.45278.80275.01275.52275.52980
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...