Australia markets closed

Yellow Cake PLC (0LZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.2715+0.0460 (+2.07%)
At close: 04:49PM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20247.36007.96007.36007.70007.70003,250
11 Apr 20247.10007.38007.10007.38007.3800-
10 Apr 20247.08007.36007.04007.36007.3600600
09 Apr 20247.30007.30007.08007.08007.0800890
08 Apr 20247.30007.54007.30007.50007.50001,575
05 Apr 20247.16007.52007.16007.52007.5200614
04 Apr 20247.42007.46007.40007.40007.4000115
03 Apr 20247.28007.58007.28007.58007.580012,140
02 Apr 20247.10007.46007.10007.34007.34005,890
28 Mar 20246.95007.15006.95007.15007.15001,300
27 Mar 20246.90007.20006.90007.20007.2000150
26 Mar 20247.25007.25006.95007.25007.25005,375
25 Mar 20247.10007.25007.00007.05007.05001,200
22 Mar 20247.20007.40007.15007.15007.1500370
21 Mar 20246.90007.35006.90007.10007.1000630
20 Mar 20246.95007.00006.90007.00007.00002,706
19 Mar 20247.20007.20007.00007.10007.1000925
18 Mar 20246.80007.15006.80007.10007.10004,170
15 Mar 20246.70006.85006.70006.85006.8500600
14 Mar 20246.95007.10006.75006.75006.75001,392
13 Mar 20247.05007.20006.95006.95006.95005,350
12 Mar 20247.05007.25007.05007.15007.15001,210
11 Mar 20247.20007.25007.10007.10007.10006,000
08 Mar 20247.20007.60007.20007.30007.30002,220
07 Mar 20247.15007.40007.15007.40007.40001,000
06 Mar 20247.15007.25007.15007.25007.25002,438
05 Mar 20247.35007.40007.20007.40007.400050
04 Mar 20247.20007.60007.20007.45007.45001,645
01 Mar 20247.15007.45007.10007.35007.35001,618
29 Feb 20247.25007.35007.20007.20007.20002,015
28 Feb 20247.25007.25007.25007.25007.2500-
27 Feb 20247.10007.45007.10007.45007.4500350
26 Feb 20247.35007.45007.15007.15007.15007,900
23 Feb 20247.45007.60007.35007.60007.6000315
22 Feb 20247.50007.70007.50007.65007.6500540
21 Feb 20247.75007.75007.50007.65007.650010,764
20 Feb 20248.05008.05007.85007.85007.85002,583
19 Feb 20248.10008.25007.95008.25008.25001,250
16 Feb 20248.15008.30008.15008.30008.300030
15 Feb 20248.00008.05008.00008.05008.0500-
14 Feb 20248.00008.35008.00008.05008.0500337
13 Feb 20247.95008.35007.95008.05008.0500850
12 Feb 20247.90008.35007.80008.15008.150016,285
09 Feb 20248.00008.05007.75007.95007.95002,245
08 Feb 20248.40008.70008.10008.10008.10006,930
07 Feb 20248.50008.65008.50008.50008.50002,480
06 Feb 20248.35008.75008.35008.40008.400018,609
05 Feb 20248.45008.70008.35008.65008.65001,245
02 Feb 20248.50008.85008.50008.85008.85009,370
01 Feb 20248.05008.65008.05008.55008.55006,230
31 Jan 20248.00008.45008.00008.30008.30006,213
30 Jan 20248.25008.25007.85008.20008.20008,764
29 Jan 20247.85008.10007.60007.60007.60004,980
26 Jan 20248.25008.25007.90007.90007.90002,080
25 Jan 20248.50008.60008.30008.30008.30003,800
24 Jan 20248.25008.65008.25008.55008.55004,849
23 Jan 20248.25008.60008.25008.60008.60001,405
22 Jan 20248.30008.65008.30008.65008.6500150
19 Jan 20248.50008.65008.30008.30008.30009,468
18 Jan 20248.35008.65008.35008.45008.45002,110
17 Jan 20248.55008.80008.40008.65008.65001,571
16 Jan 20248.30008.70008.30008.70008.700013,775
15 Jan 20248.45008.50008.25008.50008.500027,629
12 Jan 20247.70008.30007.70008.30008.300011,624
11 Jan 20247.65007.70007.60007.60007.60003,262
10 Jan 20247.30007.90007.30007.70007.70002,895
09 Jan 20247.10007.40007.10007.35007.350020,200
08 Jan 20247.35007.35007.05007.30007.30002,025
05 Jan 20247.05007.05007.05007.05007.0500-
04 Jan 20247.30007.35007.05007.25007.25002,335
03 Jan 20247.20007.35007.05007.35007.35001,445
02 Jan 20247.35007.35007.20007.25007.25008,251
29 Dec 20237.05007.30007.05007.05007.0500810
28 Dec 20237.05007.35007.05007.35007.3500700
27 Dec 20237.20007.25007.10007.25007.25009,820
22 Dec 20237.05007.05007.00007.00007.0000428
21 Dec 20237.00007.20006.95007.20007.2000950
20 Dec 20236.95007.20006.95007.10007.10005,815
19 Dec 20236.95007.20006.95007.20007.20001,900
18 Dec 20236.90007.20006.90007.20007.20004,981
15 Dec 20236.70007.20006.70006.95006.95003,755
14 Dec 20236.85007.00006.75006.75006.75001,800
13 Dec 20236.75007.25006.75006.85006.85002,685
12 Dec 20236.80007.00006.80007.00007.00002,130
11 Dec 20236.75007.00006.75007.00007.00002,709
08 Dec 20236.80006.85006.80006.85006.8500-
07 Dec 20236.75006.95006.75006.80006.80005,060
06 Dec 20236.75006.95006.75006.85006.85002,880
05 Dec 20236.85007.00006.80006.95006.95001,800
04 Dec 20236.90007.10006.75007.00007.00005,520
01 Dec 20236.45006.80006.45006.65006.65001,000
30 Nov 20236.55006.65006.45006.65006.65002,021
29 Nov 20236.60006.60006.60006.60006.6000150
28 Nov 20236.55006.65006.55006.60006.6000218
27 Nov 20236.60006.65006.60006.60006.60001,400
24 Nov 20236.60006.60006.60006.60006.6000-
23 Nov 20236.60006.80006.60006.80006.8000800
22 Nov 20236.55006.80006.55006.70006.70004,150
21 Nov 20236.45006.70006.45006.60006.60002,950
20 Nov 20236.40006.75006.40006.50006.5000280
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...