Australia markets closed

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.49+0.44 (+1.51%)
At close: 06:24PM BST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202428.8829.4928.8829.4929.49341
25 July 202428.5929.0627.9429.0629.06908
24 July 202428.7928.7928.7928.7928.7953
23 July 202429.0829.2729.0829.2729.27205
22 July 202428.4028.6728.4028.6528.6548
19 July 202428.9629.3428.8828.8828.8874
18 July 202429.5430.1728.7328.7328.73962
17 July 202429.4530.2329.2029.4429.44176
16 July 202429.3929.6029.3029.6029.601,123
15 July 202429.4629.4929.0029.2729.27124
12 July 202429.1729.4528.9829.1829.18642
11 July 202427.6728.5127.6028.5128.51507
10 July 202426.7226.7226.2326.2926.29153
09 July 202426.0526.6226.0526.6226.62585
08 July 202425.7426.3125.7426.0226.02741
05 July 202425.9926.0225.9825.9825.98725
04 July 2024------
03 July 202425.7426.3825.7426.1826.18342
02 July 202425.8825.8825.6625.8325.83110
01 July 202426.2726.4425.4225.4225.42316
28 June 202426.0226.0225.8225.8225.823
27 June 202424.9124.9624.8324.9624.9652
26 June 202425.0725.4824.9924.9924.992,200,138
25 June 202426.0226.0225.2625.2625.26127
24 June 2024------
21 June 2024------
20 June 202426.3326.4225.8325.9925.99230
19 June 2024------
18 June 202425.3425.8625.3425.8625.861,030
17 June 2024------
14 June 202425.7525.7525.7525.7525.75741
13 June 2024------
12 June 202425.3026.6025.1525.1525.151,248
11 June 202423.9723.9723.8323.8423.84182
10 June 202424.4424.4423.5624.1324.13131
07 June 202424.1324.1323.9224.0924.092,014
06 June 202424.1224.1724.1224.1224.124
05 June 202423.8524.2623.8524.2624.26441
04 June 202424.1824.1924.1824.1924.1927
03 June 202424.8924.8924.4724.4724.4722
31 May 202424.0524.3423.8923.8923.89108
30 May 202423.2523.6223.2523.6123.61781
29 May 202422.8722.8722.5022.6622.661,202
28 May 202423.7423.7823.7423.7823.7832
24 May 202423.4623.7323.4623.7223.7243
23 May 202423.7623.7623.3723.3723.37116
22 May 202424.1724.1724.1624.1624.1642
21 May 202424.3824.6524.3624.3624.3699
20 May 202424.8224.9624.7024.7624.76291
17 May 202424.6324.6324.6324.6324.6322
16 May 202425.2325.6224.9524.9524.9531
15 May 202426.0426.2126.0426.2126.213
14 May 202424.9624.9624.9624.9624.963
13 May 202424.9325.2624.9125.2625.26151
10 May 202424.4824.4824.3524.3524.354
09 May 202423.5224.6423.5224.5624.56551
08 May 202423.7123.9723.2923.7123.71598
07 May 202425.7725.7724.0024.0024.00273
03 May 202427.8327.8326.6926.7126.71300
02 May 202426.0426.0426.0426.0426.043
01 May 202425.7325.9025.7325.8325.83736
30 Apr 202427.0127.0126.7026.7026.70100
29 Apr 202427.1827.1827.1827.1827.181
26 Apr 202426.1926.9326.1926.4226.42653
25 Apr 202425.8326.2925.7126.2926.29762
24 Apr 202426.8126.8126.4326.4326.43610
23 Apr 202426.7026.7026.7026.7026.702
22 Apr 202426.3826.7226.0826.7226.724,972
19 Apr 202426.2226.2225.7625.9425.942,158
18 Apr 202425.7626.3925.7625.9925.99460
17 Apr 202425.7925.9525.4125.9025.901,252
16 Apr 202425.8525.9125.1125.9125.91642
15 Apr 202427.5727.5726.8627.0327.031,080
12 Apr 202428.1528.6327.6527.6527.65252
11 Apr 202428.2028.5428.2028.5428.54711
10 Apr 202428.2528.3827.3927.7527.754,183
09 Apr 202429.0529.7229.0129.7229.722,746
08 Apr 202427.7928.7327.7928.7328.731,821
05 Apr 202427.3427.5527.3427.5027.503,383
04 Apr 202428.1728.2627.2727.2727.27426
03 Apr 202427.2027.2027.2027.2027.2082
02 Apr 202427.3427.3426.8626.8626.867,141
28 Mar 202428.0028.6727.8928.6028.601,114
27 Mar 202426.9127.2226.8727.2227.22434
26 Mar 202427.0327.0326.8426.9326.93635
25 Mar 202427.5427.6927.4827.6227.6219
22 Mar 202428.9128.9127.5327.7527.751,786
21 Mar 202427.7029.2027.4928.7828.781,205
20 Mar 202426.2727.0625.9727.0627.065
19 Mar 202426.0826.0825.7726.0526.057
18 Mar 202425.7425.7725.5825.7725.7728
15 Mar 202424.7325.6424.7325.6425.64145
14 Mar 202425.4325.7524.6024.6124.61407
13 Mar 202426.1626.3025.8626.2926.29171
12 Mar 202425.4726.2425.4725.7325.731,897
11 Mar 202425.8026.2225.7925.9125.91917
08 Mar 202427.0627.0626.9626.9626.9628
07 Mar 202426.4126.4126.0826.1926.19188
06 Mar 202426.7726.8226.2126.2126.21612
05 Mar 202425.7126.8725.7126.7126.71819
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...