Australia markets closed

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
22.66-0.82 (-3.48%)
As of 04:03PM BST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.000.000.0022.6622.662,871
28 May 202423.7423.7823.7423.7823.7832
24 May 202423.4623.7323.4623.7223.7243
23 May 202423.7623.7623.3723.3723.37116
22 May 202424.1724.1724.1624.1624.1642
21 May 202424.3824.6524.3624.3624.3699
20 May 202424.8224.9624.7024.7624.76291
17 May 202424.6324.6324.6324.6324.6322
16 May 202425.2325.6224.9524.9524.9531
15 May 202426.0426.2126.0426.2126.213
14 May 202424.9624.9624.9624.9624.963
13 May 202424.9325.2624.9125.2625.26151
10 May 202424.4824.4824.3524.3524.354
09 May 202423.5224.6423.5224.5624.56551
08 May 202423.7123.9723.2923.7123.71598
07 May 202425.7725.7724.0024.0024.00273
03 May 202427.8327.8326.6926.7126.71300
02 May 202426.0426.0426.0426.0426.043
01 May 202425.7325.9025.7325.8325.83736
30 Apr 202427.0127.0126.7026.7026.70100
29 Apr 202427.1827.1827.1827.1827.181
26 Apr 202426.1926.9326.1926.4226.42653
25 Apr 202425.8326.2925.7126.2926.29762
24 Apr 202426.8126.8126.4326.4326.43610
23 Apr 202426.7026.7026.7026.7026.702
22 Apr 202426.3826.7226.0826.7226.724,972
19 Apr 202426.2226.2225.7625.9425.942,158
18 Apr 202425.7626.3925.7625.9925.99460
17 Apr 202425.7925.9525.4125.9025.901,252
16 Apr 202425.8525.9125.1125.9125.91642
15 Apr 202427.5727.5726.8627.0327.031,080
12 Apr 202428.1528.6327.6527.6527.65252
11 Apr 202428.2028.5428.2028.5428.54711
10 Apr 202428.2528.3827.3927.7527.754,183
09 Apr 202429.0529.7229.0129.7229.722,746
08 Apr 202427.7928.7327.7928.7328.731,821
05 Apr 202427.3427.5527.3427.5027.503,383
04 Apr 202428.1728.2627.2727.2727.27426
03 Apr 202427.2027.2027.2027.2027.2082
02 Apr 202427.3427.3426.8626.8626.867,141
28 Mar 202428.0028.6727.8928.6028.601,114
27 Mar 202426.9127.2226.8727.2227.22434
26 Mar 202427.0327.0326.8426.9326.93635
25 Mar 202427.5427.6927.4827.6227.6219
22 Mar 202428.9128.9127.5327.7527.751,786
21 Mar 202427.7029.2027.4928.7828.781,205
20 Mar 202426.2727.0625.9727.0627.065
19 Mar 202426.0826.0825.7726.0526.057
18 Mar 202425.7425.7725.5825.7725.7728
15 Mar 202424.7325.6424.7325.6425.64145
14 Mar 202425.4325.7524.6024.6124.61407
13 Mar 202426.1626.3025.8626.2926.29171
12 Mar 202425.4726.2425.4725.7325.731,897
11 Mar 202425.8026.2225.7925.9125.91917
08 Mar 202427.0627.0626.9626.9626.9628
07 Mar 202426.4126.4126.0826.1926.19188
06 Mar 202426.7726.8226.2126.2126.21612
05 Mar 202425.7126.8725.7126.7126.71819
04 Mar 202426.7826.7825.9526.4326.4348
01 Mar 202426.2827.0026.2826.4826.48915
29 Feb 202426.0926.4526.0126.3226.32230
28 Feb 202424.9125.2424.9125.2425.2464
27 Feb 202425.5025.5325.5025.5325.5328
26 Feb 202425.2625.6825.2625.5225.52242
23 Feb 202425.4725.6225.4725.6225.62140
22 Feb 202425.8725.8725.8725.8725.87166
21 Feb 202425.4325.8525.3825.6225.6279
20 Feb 202425.6425.6725.2825.6025.60420
19 Feb 2024------
16 Feb 202424.8826.0924.8826.0926.09202
15 Feb 202425.6526.0025.5025.7325.73158
14 Feb 202424.9425.2924.8024.9924.9953
13 Feb 202425.7625.7624.6025.0425.04315
12 Feb 202426.9527.1926.9527.1927.1925
09 Feb 202426.6526.6526.3526.6026.60800,983
08 Feb 202425.8926.6025.7226.6026.602,131
07 Feb 202425.2825.2824.9625.2825.28652
06 Feb 202425.3825.8424.9624.9624.96198
05 Feb 202425.3725.6925.2825.6225.62419
02 Feb 202425.6226.0925.6226.0926.092
01 Feb 202426.5526.9325.8425.8425.84134
31 Jan 202427.7528.2127.3127.8627.86413
30 Jan 202428.8329.0728.6828.6828.68684
29 Jan 202428.9229.1828.6529.1829.18109
26 Jan 202429.0629.1428.8128.8728.87685
25 Jan 202428.2428.6728.0928.3728.37345
24 Jan 202428.2228.2227.7527.7527.75402
23 Jan 202428.7028.7027.6727.6827.68791
22 Jan 202427.9028.0527.5827.7627.761,234
19 Jan 202426.2727.1625.7927.1627.161,009
18 Jan 202426.0226.1025.3925.4925.491,031
17 Jan 202426.0426.2925.2525.2525.251,332
16 Jan 202426.7527.0526.6427.0427.04222
15 Jan 2024------
12 Jan 202427.6828.0627.3227.3227.3234
11 Jan 202427.4727.4726.9827.2227.22526
10 Jan 202427.9228.6027.7728.4728.47233
09 Jan 202427.9227.9427.6427.9427.94937
08 Jan 202428.2328.3828.2328.3828.38478
05 Jan 202427.6528.4027.6428.1428.14606
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...