Australia markets open in 14 minutes

Vornado Realty Trust (0LR2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
33.78+0.60 (+1.79%)
At close: 06:20PM BST
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Sept 202433.1233.4633.1233.4633.46660
10 Sept 202433.2233.2232.9933.1933.1973
09 Sept 202432.9933.4932.9933.4933.4930
06 Sept 202433.2433.2433.0533.1733.17955
05 Sept 202434.0834.0833.7333.9033.901,024
04 Sept 202433.0034.0233.0033.7133.71816
03 Sept 202433.6433.7133.5533.7133.71336
02 Sept 2024------
30 Aug 202434.3834.6733.9933.9933.991,127
29 Aug 202433.8833.9533.6833.9533.95215
28 Aug 2024------
27 Aug 202433.5334.1833.5334.1834.18304
23 Aug 202434.4335.0434.3234.3234.321,283
22 Aug 202434.8034.8933.9134.0134.01924
21 Aug 202433.5434.0033.4434.0034.003,758
20 Aug 202433.3633.4233.0133.1533.15810
19 Aug 202432.2432.6132.2432.5832.58719
16 Aug 202431.6631.9731.6631.9731.9714
15 Aug 202431.2032.0031.2031.9331.9385
14 Aug 202431.2231.2330.8831.2331.23563
13 Aug 202430.6231.1830.6231.1831.18503
12 Aug 202430.6730.6930.2330.2330.23116
09 Aug 202431.6231.9430.9030.9030.90139
08 Aug 202430.7530.9530.6330.8530.852,190
07 Aug 202431.2131.2130.0030.0030.00264
06 Aug 202429.0532.0228.8631.3431.341,907
05 Aug 202426.6427.4326.5127.4327.431,169
02 Aug 202428.3128.7527.8528.4228.42478
01 Aug 202430.5830.5829.1729.1729.172,215
31 July 202429.9630.0129.5630.0130.0110
30 July 202429.7529.7529.2529.2929.291,066
29 July 202429.1829.7129.1829.6329.63240
26 July 202428.8829.4928.8829.4929.49341
25 July 202428.5929.0627.9429.0629.06908
24 July 202428.7928.7928.7928.7928.7953
23 July 202429.0829.2729.0829.2729.27205
22 July 202428.4028.6728.4028.6528.6548
19 July 202428.9629.3428.8828.8828.8874
18 July 202429.5430.1728.7328.7328.73962
17 July 202429.4530.2329.2029.4429.44176
16 July 202429.3929.6029.3029.6029.601,123
15 July 202429.4629.4929.0029.2729.27124
12 July 202429.1729.4528.9829.1829.18642
11 July 202427.6728.5127.6028.5128.51507
10 July 202426.7226.7226.2326.2926.29153
09 July 202426.0526.6226.0526.6226.62585
08 July 202425.7426.3125.7426.0226.02741
05 July 202425.9926.0225.9825.9825.98725
04 July 2024------
03 July 202425.7426.3825.7426.1826.18342
02 July 202425.8825.8825.6625.8325.83110
01 July 202426.2726.4425.4225.4225.42316
28 June 202426.0226.0225.8225.8225.823
27 June 202424.9124.9624.8324.9624.9652
26 June 202425.0725.4824.9924.9924.992,200,138
25 June 202426.0226.0225.2625.2625.26127
24 June 2024------
21 June 2024------
20 June 202426.3326.4225.8325.9925.99230
19 June 2024------
18 June 202425.3425.8625.3425.8625.861,030
17 June 2024------
14 June 202425.7525.7525.7525.7525.75741
13 June 2024------
12 June 202425.3026.6025.1525.1525.151,248
11 June 202423.9723.9723.8323.8423.84182
10 June 202424.4424.4423.5624.1324.13131
07 June 202424.1324.1323.9224.0924.092,014
06 June 202424.1224.1724.1224.1224.124
05 June 202423.8524.2623.8524.2624.26441
04 June 202424.1824.1924.1824.1924.1927
03 June 202424.8924.8924.4724.4724.4722
31 May 202424.0524.3423.8923.8923.89108
30 May 202423.2523.6223.2523.6123.61781
29 May 202422.8722.8722.5022.6622.661,202
28 May 202423.7423.7823.7423.7823.7832
24 May 202423.4623.7323.4623.7223.7243
23 May 202423.7623.7623.3723.3723.37116
22 May 202424.1724.1724.1624.1624.1642
21 May 202424.3824.6524.3624.3624.3699
20 May 202424.8224.9624.7024.7624.76291
17 May 202424.6324.6324.6324.6324.6322
16 May 202425.2325.6224.9524.9524.9531
15 May 202426.0426.2126.0426.2126.213
14 May 202424.9624.9624.9624.9624.963
13 May 202424.9325.2624.9125.2625.26151
10 May 202424.4824.4824.3524.3524.354
09 May 202423.5224.6423.5224.5624.56551
08 May 202423.7123.9723.2923.7123.71598
07 May 202425.7725.7724.0024.0024.00273
03 May 202427.8327.8326.6926.7126.71300
02 May 202426.0426.0426.0426.0426.043
01 May 202425.7325.9025.7325.8325.83736
30 Apr 202427.0127.0126.7026.7026.70100
29 Apr 202427.1827.1827.1827.1827.181
26 Apr 202426.1926.9326.1926.4226.42653
25 Apr 202425.8326.2925.7126.2926.29762
24 Apr 202426.8126.8126.4326.4326.43610
23 Apr 202426.7026.7026.7026.7026.702
22 Apr 202426.3826.7226.0826.7226.724,972
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...