Australia markets closed

FSD PHARMA B (0K9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2700-0.0095 (-3.40%)
As of 08:02AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.27000.27000.27000.27000.2700500
16 May 20240.27950.27950.27950.27950.2795-
15 May 20240.30200.30200.30200.30200.3020-
14 May 20240.33250.33650.33250.33650.3365500
13 May 20240.29600.29600.29600.29600.2960-
10 May 20240.30650.34000.30650.34000.34001,910
09 May 20240.30400.30400.30350.30350.3035-
08 May 20240.31850.31850.31850.31850.3185-
07 May 20240.36550.36550.36550.36550.36551,000
06 May 20240.32400.32400.32400.32400.3240-
03 May 20240.32150.32150.32150.32150.3215-
02 May 20240.33200.33200.33200.33200.3320-
30 Apr 20240.37900.37900.37900.37900.3790-
29 Apr 20240.42950.42950.42950.42950.4295-
26 Apr 20240.42550.42550.42550.42550.4255-
25 Apr 20240.41950.49450.41950.49450.49455,000
24 Apr 20240.42200.43500.42200.43500.4350-
23 Apr 20240.43950.43950.43950.43950.4395-
22 Apr 20240.42400.42400.42400.42400.4240-
19 Apr 20240.41750.41750.41600.41600.4160-
18 Apr 20240.41200.41200.41200.41200.4120-
17 Apr 20240.45150.45150.45150.45150.4515-
16 Apr 20240.47250.47250.47250.47250.4725-
15 Apr 20240.54100.54100.54100.54100.5410-
12 Apr 20240.55500.55500.55500.55500.5550-
11 Apr 20240.54900.54900.54900.54900.5490-
10 Apr 20240.54300.54300.54300.54300.5430-
09 Apr 20240.55100.55100.54600.54600.5460-
08 Apr 20240.56200.56200.56200.56200.5620-
05 Apr 20240.57600.57600.57600.57600.5760-
04 Apr 20240.59000.59000.58900.58900.5890-
03 Apr 20240.60300.60300.60300.60300.6030-
02 Apr 20240.62100.63500.62100.63500.6350-
28 Mar 20240.63500.68000.61500.61500.6150500
27 Mar 20240.63500.63500.63500.63500.6350-
26 Mar 20240.59500.59500.59500.59500.5950-
25 Mar 20240.60000.60000.60000.60000.6000-
22 Mar 20240.63000.63000.63000.63000.6300-
21 Mar 20240.64000.64000.64000.64000.6400-
20 Mar 20240.65500.65500.65500.65500.6550-
19 Mar 20240.66000.66000.66000.66000.660024
18 Mar 20240.64000.64000.64000.64000.6400-
15 Mar 20240.65000.65000.65000.65000.6500-
14 Mar 20240.66500.66500.66500.66500.6650-
13 Mar 20240.68500.68500.68500.68500.685024
12 Mar 20240.74000.74000.74000.74000.7400-
11 Mar 20240.72000.72500.72000.72500.7250-
08 Mar 20240.77000.77000.77000.77000.7700-
07 Mar 20240.76500.77000.76500.77000.7700250
06 Mar 20240.72500.72500.72500.72500.7250-
05 Mar 20240.76500.76500.76500.76500.7650-
04 Mar 20240.81000.81000.79500.79500.7950-
01 Mar 20240.79000.79000.79000.79000.7900-
29 Feb 20240.81500.81500.81500.81500.8150-
28 Feb 20240.85000.85000.82500.82500.8250124
27 Feb 20240.87000.88000.87000.88000.880019
26 Feb 20240.87000.87000.87000.87000.8700-
23 Feb 20240.87500.87500.87500.87500.8750-
22 Feb 20240.96000.96000.96000.96000.9600-
21 Feb 20240.81000.81000.81000.81000.8100-
20 Feb 20240.75500.75500.75500.75500.7550-
19 Feb 20240.76000.76000.76000.76000.7600120
16 Feb 20240.76500.76500.76500.76500.7650-
15 Feb 20240.77000.77500.77000.77500.7750-
14 Feb 20240.76000.76500.76000.76500.7650-
13 Feb 20240.77000.80000.77000.80000.80001,050
12 Feb 20240.77000.77000.77000.77000.7700-
09 Feb 20240.75500.75500.75500.75500.7550-
08 Feb 20240.75500.75500.75500.75500.7550-
07 Feb 20240.75500.75500.75500.75500.7550-
06 Feb 20240.73500.73500.73500.73500.7350-
05 Feb 20240.73500.75500.73500.75500.75504
02 Feb 20240.74000.74000.74000.74000.7400-
01 Feb 20240.75500.75500.75500.75500.7550-
31 Jan 20240.76000.76000.76000.76000.76008
30 Jan 20240.76500.76500.76500.76500.7650-
29 Jan 20240.76500.76500.76500.76500.7650-
26 Jan 20240.74000.74000.74000.74000.7400-
25 Jan 20240.74000.74000.74000.74000.7400-
24 Jan 20240.78000.78000.78000.78000.7800-
23 Jan 20240.73500.73500.73500.73500.7350-
22 Jan 20240.79000.79000.79000.79000.7900-
19 Jan 20240.77500.78500.77500.78500.7850-
18 Jan 20240.78500.78500.78500.78500.7850-
17 Jan 20240.82000.82000.82000.82000.8200-
16 Jan 20240.82500.82500.82500.82500.8250-
15 Jan 20240.83000.87000.83000.87000.8700323
12 Jan 20240.83000.83000.83000.83000.8300-
11 Jan 20240.89500.90500.89500.90500.9050-
10 Jan 20240.90500.90500.89500.89500.8950-
09 Jan 20240.79300.79300.79300.79300.7930-
08 Jan 20240.81050.81050.81050.81050.8105-
05 Jan 20240.81300.81300.81300.81300.8130-
04 Jan 20240.82600.82600.82400.82400.8240-
03 Jan 20240.80400.80400.80200.80200.8020-
02 Jan 20240.81200.81200.81200.81200.8120-
29 Dec 20230.81000.81000.81000.81000.8100124
28 Dec 20230.80400.80400.76800.76800.7680124
27 Dec 20230.83800.84000.83800.84000.8400170
22 Dec 20230.86200.86200.86200.86200.8620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...