Wawel SA (0K6.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:31PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 142.50 | 149.50 | 142.50 | 148.50 | 148.50 | - |
| 03 May 2024 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | - |
| 02 May 2024 | 140.00 | 144.50 | 140.00 | 142.50 | 142.50 | - |
| 30 Apr 2024 | 138.00 | 140.00 | 138.00 | 139.50 | 139.50 | - |
| 29 Apr 2024 | 138.50 | 139.00 | 137.50 | 138.00 | 138.00 | - |
| 26 Apr 2024 | 137.50 | 138.50 | 137.50 | 138.00 | 138.00 | - |
| 25 Apr 2024 | 138.00 | 139.00 | 137.50 | 138.00 | 138.00 | - |
| 24 Apr 2024 | 139.00 | 140.00 | 137.50 | 137.50 | 137.50 | - |
| 23 Apr 2024 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | - |
| 22 Apr 2024 | 138.00 | 139.00 | 137.50 | 137.50 | 137.50 | - |
| 19 Apr 2024 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | - |
| 18 Apr 2024 | 143.50 | 143.50 | 138.50 | 138.50 | 138.50 | - |
| 17 Apr 2024 | 142.00 | 143.00 | 139.00 | 142.00 | 142.00 | - |
| 16 Apr 2024 | 142.50 | 144.50 | 141.00 | 141.00 | 141.00 | - |
| 15 Apr 2024 | 147.00 | 147.00 | 142.50 | 142.50 | 142.50 | - |
| 12 Apr 2024 | 148.50 | 148.50 | 145.50 | 145.50 | 145.50 | - |
| 11 Apr 2024 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - |
| 10 Apr 2024 | 148.00 | 149.50 | 147.50 | 147.50 | 147.50 | - |
| 09 Apr 2024 | 150.50 | 150.50 | 146.50 | 146.50 | 146.50 | - |
| 08 Apr 2024 | 148.50 | 150.00 | 148.50 | 149.00 | 149.00 | - |
| 05 Apr 2024 | 149.00 | 149.00 | 147.50 | 147.50 | 147.50 | - |
| 04 Apr 2024 | 149.00 | 149.00 | 146.00 | 147.50 | 147.50 | - |
| 03 Apr 2024 | 146.50 | 150.00 | 146.50 | 147.50 | 147.50 | - |
| 02 Apr 2024 | 148.50 | 148.50 | 146.00 | 146.00 | 146.00 | - |
| 28 Mar 2024 | 149.00 | 150.00 | 147.50 | 147.50 | 147.50 | - |
| 27 Mar 2024 | 149.00 | 149.00 | 147.50 | 147.50 | 147.50 | - |
| 26 Mar 2024 | 145.50 | 149.00 | 145.50 | 147.50 | 147.50 | - |
| 25 Mar 2024 | 146.50 | 147.00 | 144.50 | 144.50 | 144.50 | - |
| 22 Mar 2024 | 144.50 | 146.50 | 144.50 | 145.00 | 145.00 | - |
| 21 Mar 2024 | 142.50 | 144.50 | 142.50 | 143.00 | 143.00 | - |
| 20 Mar 2024 | 144.00 | 144.00 | 141.50 | 142.00 | 142.00 | - |
| 19 Mar 2024 | 142.00 | 143.50 | 142.00 | 142.50 | 142.50 | - |
| 18 Mar 2024 | 141.50 | 142.00 | 141.00 | 141.00 | 141.00 | - |
| 15 Mar 2024 | 144.50 | 144.50 | 140.00 | 140.00 | 140.00 | - |
| 14 Mar 2024 | 146.00 | 146.00 | 143.50 | 143.50 | 143.50 | - |
| 13 Mar 2024 | 144.50 | 145.50 | 144.00 | 144.00 | 144.00 | - |
| 12 Mar 2024 | 143.50 | 144.50 | 143.50 | 143.50 | 143.50 | - |
| 11 Mar 2024 | 148.50 | 148.50 | 143.00 | 143.50 | 143.50 | - |
| 08 Mar 2024 | 143.50 | 149.00 | 143.50 | 148.00 | 148.00 | - |
| 07 Mar 2024 | 135.50 | 144.00 | 135.00 | 144.00 | 144.00 | - |
| 06 Mar 2024 | 139.50 | 139.50 | 135.50 | 135.50 | 135.50 | - |
| 05 Mar 2024 | 148.50 | 148.50 | 139.00 | 139.00 | 139.00 | - |
| 04 Mar 2024 | 153.50 | 153.50 | 149.00 | 149.00 | 149.00 | - |
| 01 Mar 2024 | 156.50 | 156.50 | 152.00 | 152.00 | 152.00 | - |
| 29 Feb 2024 | 159.50 | 161.00 | 156.00 | 157.00 | 157.00 | - |
| 28 Feb 2024 | 165.50 | 165.50 | 158.50 | 158.50 | 158.50 | - |
| 27 Feb 2024 | 166.00 | 166.00 | 164.00 | 164.00 | 164.00 | - |
| 26 Feb 2024 | 168.50 | 168.50 | 164.50 | 164.50 | 164.50 | - |
| 23 Feb 2024 | 163.00 | 168.50 | 163.00 | 167.00 | 167.00 | - |
| 22 Feb 2024 | 162.00 | 163.00 | 161.50 | 161.50 | 161.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.