Australia markets closed

Galapagos NV (0JXZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.09-0.02 (-0.07%)
At close: 05:13PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202427.5027.4026.8227.0927.095,206
02 May 202426.6627.4426.4227.1127.113,632
01 May 202426.6626.6626.6626.8526.85398
30 Apr 202427.1526.9226.5826.8526.852,855
29 Apr 202426.8127.1026.7626.9126.911,535
26 Apr 202426.7026.7226.3626.6426.6412,994
25 Apr 202427.1126.9626.4226.4826.4818,465
24 Apr 202427.5627.7427.1027.2227.226,643
23 Apr 202427.6127.5827.1627.4227.426,176
22 Apr 202426.9927.4627.0027.3827.389,163
19 Apr 202427.2027.2826.8627.0527.057,289
18 Apr 202427.1127.5627.0027.2027.2013,374
17 Apr 202427.5027.8826.9027.6527.657,945
16 Apr 202428.0427.9827.6427.8127.8120,744
15 Apr 202428.1628.6027.9828.2628.267,665
12 Apr 202428.7329.0428.4428.8428.8419,184
11 Apr 202428.9029.1028.6628.8828.8831,617
10 Apr 202429.1029.3228.8629.2129.2113,037
09 Apr 202429.2129.2828.8428.9828.98166,977
08 Apr 202429.2529.4228.8829.2129.216,931
05 Apr 202429.5529.5629.1629.4929.4914,125
04 Apr 202429.2929.5029.3029.4329.4310,022
03 Apr 202429.5129.6429.2629.6029.607,894
02 Apr 202429.4730.0829.4029.9029.9011,718
28 Mar 202430.3030.4429.0329.6029.6015,768
27 Mar 202430.4230.3430.0330.2830.288,319
26 Mar 202430.0330.4030.0130.0530.0510,076
25 Mar 202430.3830.6630.0430.3330.337,736
22 Mar 202430.5031.0030.3030.5530.5510,267
21 Mar 202431.0031.3830.6130.9630.9613,192
20 Mar 202430.6430.9330.5930.7630.764,041
19 Mar 202431.0031.1830.6330.9330.9310,273
18 Mar 202431.2531.4530.8631.2131.2111,217
15 Mar 202431.6131.7231.2631.6031.6014,704
14 Mar 202431.5131.7331.2331.6231.627,913
13 Mar 202431.5031.9831.4231.6031.608,383
12 Mar 202431.9332.0131.4831.6731.6712,466
11 Mar 202431.3132.1631.3331.8331.838,316
08 Mar 202431.7031.9331.5631.5331.5320,409
07 Mar 202431.5031.8431.3131.4731.47184,603
06 Mar 202431.8132.0831.5831.8331.8312,596
05 Mar 202432.0632.2731.8832.1532.1517,852
04 Mar 202432.2432.4031.8332.0632.0612,212
01 Mar 202432.6532.6132.2432.4732.4737,169
29 Feb 202433.6033.9132.7932.9932.9921,233
28 Feb 202434.1034.2333.6534.0534.057,505
27 Feb 202433.6134.1933.4033.7833.786,687
26 Feb 202433.2034.2032.7034.2234.2242,419
23 Feb 202436.0036.5332.9533.2733.2793,685
22 Feb 202435.4936.0935.1535.9735.979,832
21 Feb 202436.5036.8635.3935.4035.4023,938
20 Feb 202436.7237.1536.5836.8036.804,542
19 Feb 202436.3137.0736.5136.8836.886,796
16 Feb 202436.6536.9036.4636.7136.716,591
15 Feb 202436.2436.8235.8936.7836.7812,868
14 Feb 202436.0336.7135.4635.8135.81240,216
13 Feb 202436.2936.8736.2936.6336.636,676
12 Feb 202436.6037.8536.3936.8036.805,232
09 Feb 202435.9036.9036.0236.5536.5516,970
08 Feb 202435.5336.1135.6835.8135.817,941
07 Feb 202436.0036.2635.6235.5835.5815,099
06 Feb 202435.2035.9935.4635.4635.4625,588
05 Feb 202434.4935.0834.3334.9734.978,515
02 Feb 202435.0135.1334.2934.8934.893,932
01 Feb 202435.0134.9634.4834.7234.729,183
31 Jan 202434.7835.2334.5434.5834.587,814
30 Jan 202435.1935.5334.9634.9034.906,343
29 Jan 202435.0135.2134.7234.9034.9011,914
26 Jan 202434.5635.0734.4634.6334.6312,872
25 Jan 202435.1535.3234.6334.7434.7412,703
24 Jan 202435.0135.4935.1035.1235.125,501
23 Jan 202434.9035.2534.8034.8734.8715,977
22 Jan 202434.1334.8033.9334.6034.6019,250
19 Jan 202434.7634.7134.0234.6934.6926,836
18 Jan 202434.8035.4134.5934.7634.7644,213
17 Jan 202435.7535.8634.9735.1535.1513,255
16 Jan 202435.1035.7734.9935.5335.5330,696
15 Jan 202435.5936.1835.3535.4635.4615,389
12 Jan 202436.1536.6436.0436.3536.3519,731
11 Jan 202437.0137.0336.1436.5636.5620,117
10 Jan 202438.8938.8136.8637.3537.3515,917
09 Jan 202438.5038.9838.1138.7438.7458,118
08 Jan 202437.8738.0837.4337.8737.8716,822
05 Jan 202438.2938.2937.5337.6737.6717,334
04 Jan 202438.1038.9837.8238.1638.1618,737
03 Jan 202437.7038.1737.2037.6237.6245,124
02 Jan 202437.0137.8436.9537.4037.4022,749
29 Dec 202336.5837.2036.6536.8836.889,540
28 Dec 202336.5037.1436.6836.9236.9218,222
27 Dec 202336.7136.9036.1336.9736.9735,313
22 Dec 202335.4636.3535.6535.5335.5316,626
21 Dec 202335.9435.8835.4435.4635.4611,287
20 Dec 202336.4236.2935.7736.0436.048,028
19 Dec 202335.7036.7035.6036.1736.17182,085
18 Dec 202336.2936.5435.9236.1936.1914,294
15 Dec 202336.8036.9436.2736.5236.5240,555
14 Dec 202336.8737.4636.5036.7636.7630,969
13 Dec 202336.4836.9636.2536.9236.92104,594
12 Dec 202336.6036.4835.8836.4636.4656,335
11 Dec 202336.7637.1036.0736.8236.8241,125
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...