Australia markets closed

Interparfums SA (0IUJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
46.95-1.25 (-2.59%)
As of 01:26PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202447.7047.7046.9546.9546.95234
01 May 202448.2048.2048.2048.2048.20-
30 Apr 202448.4248.6547.5048.2048.20447
29 Apr 202447.2548.4047.2548.3348.33234
26 Apr 202448.4248.8547.2547.5847.586,174
26 Apr 20241.15 Dividend
25 Apr 202451.3851.3048.2048.7047.5510,060
24 Apr 202451.2851.6151.0051.0849.878,430
23 Apr 202450.0051.1050.6050.7849.587,830
22 Apr 202449.1750.7048.7049.1748.015,558
19 Apr 202447.8348.4547.7047.8346.7025,564
18 Apr 202447.9248.1047.6047.8346.703,021
17 Apr 202448.3348.8047.8048.6747.535,202
16 Apr 202448.2048.2547.5547.8546.723,734
15 Apr 202448.6048.5547.7547.7546.623,836
12 Apr 202449.2849.6547.7548.5847.4313,165
11 Apr 202449.2549.6549.0049.1748.0113,313
10 Apr 202450.2050.5049.3049.3848.213,443
09 Apr 202450.8850.9050.3050.5849.385,265
08 Apr 202451.1751.6050.6051.1749.973,817
05 Apr 202451.6551.5049.8051.5350.3110,865
04 Apr 202451.7552.0051.0051.3550.1411,919
03 Apr 202452.2052.7051.0052.5051.266,311
02 Apr 202452.1053.0052.0952.5851.336,980
28 Mar 202451.6552.3051.6051.5350.314,504
27 Mar 202450.3051.7050.1951.5350.312,703
26 Mar 202451.0851.2050.3051.2550.045,267
25 Mar 202451.0851.3150.9050.9049.706,990
22 Mar 202451.0852.0050.9050.9049.707,275
21 Mar 202451.2851.5050.7851.0849.876,313
20 Mar 202450.7851.2049.9550.4049.213,160
19 Mar 202451.0851.0150.1050.7849.585,408
18 Mar 202451.2851.6051.0051.3550.143,034
15 Mar 202452.8052.9051.3051.6550.434,959
14 Mar 202452.9053.8152.7953.4552.192,597
13 Mar 202452.7053.4051.4053.4552.196,133
12 Mar 202452.5853.0052.1052.5051.263,746
11 Mar 202453.5553.9052.4052.8051.554,087
08 Mar 202452.1053.5052.0052.4051.167,916
07 Mar 202450.9752.1050.0051.3550.144,975
06 Mar 202450.8851.2050.6050.6049.412,916
05 Mar 202451.3851.6050.8050.9049.704,660
04 Mar 202451.8551.9050.8051.3550.146,698
01 Mar 202451.6552.1051.2052.0050.772,628
29 Feb 202452.9053.5051.0051.6550.4311,073
28 Feb 202450.9755.1051.9052.5051.2671,302
27 Feb 202449.7549.7047.7049.6548.488,167
26 Feb 202450.5850.7049.5049.7248.5511,479
23 Feb 202450.5850.7050.0050.4249.238,025
22 Feb 202450.2050.7049.8550.4249.2310,468
21 Feb 202449.5349.9549.3550.0048.824,155
20 Feb 202449.3849.9048.9549.5548.384,660
19 Feb 202450.9751.4049.6049.4548.286,797
16 Feb 202450.0051.4750.3451.3550.1429,014
15 Feb 202449.3550.1049.6749.7248.553,422
14 Feb 202450.4050.4049.2049.9248.755,497
13 Feb 202450.4050.4050.0050.3049.114,483
12 Feb 202450.5050.8050.3050.5049.3118,210
09 Feb 202450.9751.2549.9050.0348.848,758
08 Feb 202449.8351.4050.2050.5049.319,608
07 Feb 202450.6751.1049.6549.6348.457,134
06 Feb 202450.4050.8050.0050.2049.0111,590
05 Feb 202449.6550.9048.4549.8548.679,432
02 Feb 202449.4550.2049.4549.7548.587,226
01 Feb 202448.8049.4548.8549.1547.9953,491
31 Jan 202449.1549.1548.6048.9047.7512,261
30 Jan 202449.1549.3048.7048.6747.53102,697
29 Jan 202448.3049.0547.6548.5047.354,945
26 Jan 202446.0048.2545.4048.2247.096,890
25 Jan 202446.2546.1545.7046.2045.1146,479
24 Jan 202447.2547.8546.1046.1045.0131,846
23 Jan 202446.6746.9546.0046.7845.673,325
22 Jan 202446.4047.1546.4546.7845.678,389
19 Jan 202446.3046.4545.7046.1545.069,852
18 Jan 202445.7846.3045.8046.0544.966,861
17 Jan 202446.3045.8545.3545.5344.456,548
16 Jan 202447.1547.1546.1547.0545.945,802
15 Jan 202447.0047.3046.7046.6745.578,861
12 Jan 202446.9247.7546.9547.5346.405,153
11 Jan 202447.1547.4546.9547.3046.184,843
10 Jan 202447.4547.7547.0147.2546.133,107
09 Jan 202447.7247.4045.5047.5846.451,687
08 Jan 202446.6347.6546.2047.4546.336,118
05 Jan 202447.4047.0546.2047.1045.997,201
04 Jan 202448.1048.1547.4047.9246.798,353
03 Jan 202450.2049.1547.0548.1346.9919,564
02 Jan 202450.4050.8049.4549.5348.363,710
29 Dec 202350.8850.8050.4050.8849.675,302
28 Dec 202350.4050.8050.5050.5049.312,589
27 Dec 202350.5050.9050.1050.3049.114,290
22 Dec 202350.0050.5049.4049.8548.6710,502
21 Dec 202350.7850.2049.7050.2049.018,003
20 Dec 202350.2050.8050.1050.5849.385,054
19 Dec 202349.8550.7049.9550.2249.0420,432
18 Dec 202350.1050.1049.1549.5548.387,975
15 Dec 202350.0050.3049.5050.1048.9214,445
14 Dec 202349.4551.1050.1050.9049.7015,698
13 Dec 202349.7249.9549.3549.6348.4517,827
12 Dec 202350.5050.7049.2549.3548.187,180
11 Dec 202350.9750.9049.6050.3049.1151,992
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...