Australia markets closed

Boston Properties, Inc. (0HOX.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
61.31-0.25 (-0.40%)
At close: 05:38PM BST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202461.7961.7961.3161.3161.31368
20 June 202461.4061.9661.4061.5661.56378
19 June 2024------
18 June 202461.4062.3461.4062.3462.342,564
17 June 202461.3961.3960.9360.9360.93133
14 June 202461.3562.0261.2861.9961.994,116
13 June 202459.9461.2359.9161.2361.23631
12 June 202460.4462.3160.4461.2761.27612
11 June 202458.8259.2858.5758.8158.815,242
10 June 202458.6559.4458.4759.4459.441,713
07 June 202459.7659.9059.2859.2859.282,951
06 June 202459.0760.6559.0760.5960.59491
05 June 202459.7360.5159.5760.2460.2487,085
04 June 202459.5160.6759.5160.5360.53787
03 June 202460.7060.9859.7460.0860.081,481
31 May 202458.9459.6958.4959.4559.452,437
30 May 202457.4558.0057.4557.9357.93799
29 May 202457.2557.4356.4857.0057.00553
28 May 202459.9360.1759.4360.1760.1717
24 May 202460.8560.8560.0760.2060.206
23 May 202461.7561.7560.0060.0060.00235
22 May 202461.8562.5361.8562.0362.0316
21 May 202461.9562.5161.7562.5162.519
20 May 202463.6263.6262.5562.6262.6239
17 May 202464.1764.2063.0263.0463.04147
16 May 202464.6364.6364.0464.0964.0925
15 May 202465.2765.7764.9465.3565.35697
14 May 202464.0664.5263.8163.8163.8142
13 May 202462.1963.3061.8762.5262.52136
10 May 202461.5661.8360.8461.2061.2032
09 May 202460.8361.2660.3961.0061.0056
08 May 202460.5460.5459.9359.9359.93225
07 May 202461.5062.1861.2861.3161.3139
03 May 202462.0962.4460.7761.0161.01629
02 May 202460.0560.0559.0359.0359.0319
01 May 202458.3860.3555.9059.6359.63202
30 Apr 202462.2863.2662.2863.1463.1455
29 Apr 202462.0463.0662.0462.9962.9928
26 Apr 202462.1063.5962.0162.2762.27137
25 Apr 202461.4261.8760.8361.3861.38502
24 Apr 202462.5662.7562.3262.5962.5937
23 Apr 202461.6563.8861.6563.8663.86137
22 Apr 202460.4961.6560.4961.6561.651,440
19 Apr 202458.9759.9758.9759.9759.97125
18 Apr 202458.7958.7957.8958.5758.577,015
17 Apr 202458.4558.7658.0158.5358.53151
16 Apr 202458.0858.1257.1958.1258.1270
15 Apr 202461.2161.7258.9958.9958.99460
12 Apr 202461.9862.1760.6161.0761.07480
11 Apr 202461.7862.5061.2062.4862.48206
10 Apr 202462.5862.9361.2661.2661.26933
09 Apr 202463.8765.1363.1765.1365.1350
08 Apr 202462.2863.7461.6763.5163.51188
05 Apr 202460.7861.6360.3861.4961.49129
04 Apr 202463.4863.5462.8462.8562.852,333
03 Apr 202461.8662.7061.8662.7062.70120
02 Apr 202462.8062.8061.5461.7761.77301
28 Mar 202464.0065.2463.7365.0765.07456
27 Mar 202460.6962.9560.6962.9562.95133
27 Mar 20240.98 Dividend
26 Mar 202463.2163.2961.8261.8260.84141
25 Mar 202464.0564.0563.1663.1662.16149
22 Mar 202465.8966.4963.8763.8762.86357
21 Mar 202465.5866.4165.2465.7664.721,355
20 Mar 202462.5064.2362.1064.2363.21257
19 Mar 202462.6263.3061.8862.9161.91336
18 Mar 202463.1563.1562.5563.0062.0055
15 Mar 202462.2462.9862.2462.6461.6578
14 Mar 202463.3963.3962.3162.5861.59644
13 Mar 202463.9664.5163.9664.5063.471,624
12 Mar 202463.8564.0263.1263.1262.128
11 Mar 202463.6164.3263.4164.2363.2121
08 Mar 202463.8864.9563.8864.0162.99877
07 Mar 202463.7463.7462.6663.1162.11255
06 Mar 202464.8165.3361.9662.8861.89321
05 Mar 202464.7766.2164.7765.8864.844
04 Mar 202466.5466.5465.3466.0965.04400
01 Mar 202464.6366.4164.1566.4165.3637
29 Feb 202465.7665.9164.7365.0464.01156
28 Feb 202464.4764.9764.2464.9763.9419
27 Feb 202464.9265.5164.5965.0564.0165,944
26 Feb 202464.7565.3963.9063.9062.8987
23 Feb 2024------
22 Feb 202466.1566.9766.0566.3365.281,049
21 Feb 202465.2966.0565.2966.0464.99362
20 Feb 202466.9566.9565.8565.8564.81444
19 Feb 2024------
16 Feb 202466.7167.5065.0667.3766.30316
15 Feb 202464.8866.2764.1966.2765.2233
14 Feb 202463.3763.8862.9163.4862.4735
13 Feb 202461.8462.8460.8662.4661.471,232
12 Feb 202464.6765.7564.6765.6364.5975
09 Feb 202464.6165.4263.7763.9062.89297
08 Feb 202463.5865.0063.5865.0063.973
07 Feb 202463.2563.5363.2163.2162.21237
06 Feb 202462.3263.7862.1662.9661.961,940
05 Feb 202462.3462.9062.1062.9061.901,254
02 Feb 202463.1163.3961.9263.1162.1175
01 Feb 202466.5666.5662.9763.1962.193,509
31 Jan 202468.6669.0466.3268.6867.60528
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...