Australia markets close in 22 minutes

AXA SA (0HAR.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
30.86+0.23 (+0.75%)
At close: 05:35PM BST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.000.000.0030.8630.863,938
21 June 202430.9331.1430.4030.6430.64296,294
20 June 202430.6030.9830.2830.9230.921,432,132
19 June 202430.6830.7430.4130.4730.4710,237,025
18 June 202430.4930.6130.0930.5130.512,549,822
17 June 202429.4530.2429.4730.0030.003,002,151
14 June 202430.8030.8029.0429.2729.271,471,774
13 June 202432.2832.3330.7030.8130.81480,143
12 June 202431.5032.3031.6032.2432.241,613,488
11 June 202433.2732.5931.6031.8031.80994,066
10 June 202432.3833.1632.0532.1732.17330,226
07 June 202433.3333.6232.8833.1933.19360,686
06 June 202433.1033.4732.9133.4133.41301,451
05 June 202433.0133.2932.5633.0133.01546,871
04 June 202432.9733.1032.5332.7532.7516,176,798
03 June 202433.3733.5533.1433.2433.24202,527
31 May 202433.9233.4332.8833.1733.172,553,089
30 May 202432.5133.2432.7133.0633.067,281,946
29 May 202433.2033.5832.9533.0333.031,090,319
28 May 202433.8634.0733.2833.3433.341,584,370
24 May 202433.0733.6932.9133.6733.671,220,804
23 May 202433.5333.7733.3533.3733.371,569,672
22 May 202433.9034.1233.5633.6033.604,436,992
21 May 202433.6833.9133.4733.8633.861,030,485
20 May 202433.7433.9533.4833.7433.749,924,367
17 May 202433.5133.7633.4833.6733.673,104,480
16 May 202433.3833.7333.1633.5133.512,866,747
15 May 202433.9033.9233.2133.4233.425,046,974
14 May 202433.6633.5633.0633.4933.491,429,233
13 May 202433.7133.9333.5133.7433.746,113,899
10 May 202433.6533.9133.2433.7433.7414,816,413
09 May 202433.1333.5433.0233.5033.505,129,809
08 May 202432.7833.4932.7433.3033.3015,233,792
07 May 202432.3332.7332.0132.6332.6310,245,979
03 May 202431.9732.2130.2231.2831.283,417,989
02 May 202432.4431.9731.9531.8831.88676,363
01 May 202432.4432.4432.4432.5132.51111,976
30 Apr 202432.6532.7932.3832.5132.511,103,788
30 Apr 20241.98 Dividend
29 Apr 202434.1034.3434.0234.2432.262,385,017
26 Apr 202434.1334.3533.5933.9031.945,696,890
25 Apr 202434.0034.4733.6533.9231.956,525,771
24 Apr 202434.7835.1333.9734.2232.2521,876,360
23 Apr 202434.5634.9834.1234.9232.906,518,958
22 Apr 202434.4134.7733.6934.4032.4122,401,839
19 Apr 202433.6034.0333.3933.9932.026,221,348
18 Apr 202433.5834.0033.2533.9631.993,173,138
17 Apr 202433.0033.8033.0233.6231.683,649,294
16 Apr 202433.3134.0333.1233.1931.275,044,377
15 Apr 202433.2934.1333.4533.8331.874,715,276
12 Apr 202433.0133.9033.2433.5331.593,592,816
11 Apr 202433.7834.0633.1033.4231.483,772,841
10 Apr 202434.5134.1933.4333.8531.897,253,660
09 Apr 202434.2434.5433.7933.8231.86977,377
08 Apr 202434.1034.5033.9134.3432.352,961,882
05 Apr 202434.3835.0633.9034.1332.151,549,994
04 Apr 202434.6035.2134.6634.9932.971,002,792
03 Apr 202434.8035.1434.7834.9432.922,027,490
02 Apr 202434.6035.0334.4834.7632.751,618,508
28 Mar 202434.8634.9034.4834.8332.811,724,538
27 Mar 202435.0034.9434.3934.7732.76922,979
26 Mar 202434.6234.8133.8034.5932.592,124,237
25 Mar 202434.0034.6934.0934.6932.681,332,585
22 Mar 202434.2234.8834.4834.5032.514,273,702
21 Mar 202434.8135.0134.3834.7432.731,204,564
20 Mar 202434.0834.6734.4334.6732.662,601,039
19 Mar 202434.2234.7834.0334.5932.594,991,844
18 Mar 202434.1234.5333.9934.2432.265,318,111
15 Mar 202434.0034.5333.8034.4432.443,360,796
14 Mar 202433.0134.0333.5433.9632.002,607,006
13 Mar 202432.9034.1733.7233.8431.894,671,080
12 Mar 202433.1233.9932.9933.9732.002,086,721
11 Mar 202432.6733.7232.8533.2731.345,119,004
08 Mar 202433.0533.5832.8133.4731.531,600,608
07 Mar 202432.5233.1832.3833.1031.191,069,041
06 Mar 202432.5032.9032.5332.6930.804,162,923
05 Mar 202432.6232.8232.4132.7130.821,615,679
04 Mar 202432.1532.6532.2832.5830.691,650,513
01 Mar 202433.0833.2932.3132.3330.472,776,069
29 Feb 202432.8133.1132.5132.9631.052,661,432
28 Feb 202432.5432.8332.1932.6930.808,793,349
27 Feb 202432.3732.6532.1132.4730.593,913,617
26 Feb 202431.7332.5031.9732.3830.51912,386
23 Feb 202432.1732.4431.8432.3330.476,145,533
22 Feb 202431.6832.4030.9932.0630.202,863,802
21 Feb 202430.2231.4530.9831.2729.4615,393,203
20 Feb 202431.1631.2030.7131.1629.368,312,893
19 Feb 202431.0631.1730.7931.0129.221,434,618
16 Feb 202430.7831.0730.5930.9329.141,154,751
15 Feb 202430.7030.9530.4530.7428.961,711,487
14 Feb 202430.0030.8230.4930.6928.911,084,631
13 Feb 202429.9130.8930.4330.5328.771,422,614
12 Feb 202430.1930.6629.8130.6428.871,433,250
09 Feb 202430.1030.2829.8530.0128.27757,212
08 Feb 202430.2030.6330.0730.1128.371,662,814
07 Feb 202430.4230.8330.4230.4428.68812,609
06 Feb 202430.4230.7630.2330.6828.911,204,147
05 Feb 202430.2030.5830.1730.3528.601,198,276
02 Feb 202430.6530.8530.3230.5728.80787,556
01 Feb 202430.9531.3530.3930.4328.671,718,377
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...