Get our best money-saving hacks and pro tips now

Fastighets AB Balder (publ) (0H2Z.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

40.77

-0.12

(-0.30%)

At close: 07:28PM BST

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	-	-	-	-	-	-
24 Mar 2023	40.08	40.80	38.65	40.77	40.77	614,486
23 Mar 2023	40.76	40.89	40.18	40.89	40.89	358,993
22 Mar 2023	42.31	42.31	40.64	40.69	40.69	367,336
21 Mar 2023	44.11	44.46	43.60	44.13	44.13	980,137
20 Mar 2023	43.53	44.28	43.21	44.01	44.01	724,672
17 Mar 2023	46.27	46.36	43.56	44.09	44.09	1,280,692
16 Mar 2023	47.19	47.19	44.08	45.29	45.29	871,341
15 Mar 2023	47.09	47.59	45.34	46.25	46.25	738,794
14 Mar 2023	48.00	48.46	47.53	47.99	47.99	779,075
13 Mar 2023	45.50	47.58	44.42	47.35	47.35	1,745,701
10 Mar 2023	46.47	46.80	45.10	45.35	45.35	3,616,338
09 Mar 2023	49.51	49.51	47.23	47.72	47.72	2,549,354
08 Mar 2023	50.10	50.55	49.33	49.89	49.89	1,322,541
07 Mar 2023	51.72	51.72	50.43	50.55	50.55	243,921
06 Mar 2023	51.16	51.35	49.38	51.29	51.29	670,435
03 Mar 2023	50.37	51.15	50.17	50.97	50.97	997,666
02 Mar 2023	50.30	50.43	49.36	50.30	50.30	2,555,536
01 Mar 2023	49.90	50.15	49.30	49.53	49.53	318,926
28 Feb 2023	50.58	52.24	50.57	51.38	51.38	2,818,372
27 Feb 2023	49.82	51.04	49.82	50.57	50.57	791,713
24 Feb 2023	51.55	51.80	49.38	49.53	49.53	1,332,958
23 Feb 2023	51.87	52.02	50.88	51.57	51.57	313,605
22 Feb 2023	50.21	51.77	50.07	50.07	50.07	3,230,287
21 Feb 2023	52.79	52.79	50.07	51.10	51.10	1,589,871
20 Feb 2023	53.60	54.15	52.85	53.34	53.34	2,908,940
17 Feb 2023	53.75	54.90	53.04	53.83	53.83	8,354,874
16 Feb 2023	53.38	55.52	51.86	53.76	53.76	6,871,364
15 Feb 2023	56.63	57.65	56.63	56.80	56.80	152,131
14 Feb 2023	57.46	59.32	57.06	57.85	57.85	383,144
13 Feb 2023	54.50	56.99	54.11	56.99	56.99	407,881
10 Feb 2023	54.37	57.80	53.88	55.85	55.85	1,152,627
09 Feb 2023	54.77	55.91	52.74	54.19	54.19	683,042
08 Feb 2023	57.09	57.59	55.62	57.00	57.00	109,729
07 Feb 2023	54.27	54.81	53.41	54.61	54.61	217,106
06 Feb 2023	57.03	58.88	54.96	57.01	57.01	865,196
03 Feb 2023	60.89	62.89	59.19	59.46	59.46	271,316
02 Feb 2023	58.24	61.86	56.46	60.46	60.46	892,310
01 Feb 2023	55.23	55.55	54.60	54.78	54.78	115,639
31 Jan 2023	54.13	54.58	53.38	53.99	53.99	303,741
30 Jan 2023	55.56	56.99	54.27	55.25	55.25	720,208
27 Jan 2023	57.38	58.20	57.14	57.14	57.14	386,587
26 Jan 2023	57.66	57.96	56.50	57.79	57.79	325,677
25 Jan 2023	56.80	57.31	55.92	56.35	56.35	1,246,734
24 Jan 2023	58.06	58.06	57.12	57.63	57.63	147,304
23 Jan 2023	57.37	57.92	56.53	57.64	57.64	250,077
20 Jan 2023	55.86	57.12	55.03	55.08	55.08	285,006
19 Jan 2023	56.65	56.65	55.39	55.77	55.77	2,307,626
18 Jan 2023	58.96	59.66	57.22	58.26	58.26	183,948
17 Jan 2023	60.02	60.34	58.39	59.17	59.17	567,460
16 Jan 2023	57.84	60.13	57.45	59.80	59.80	715,398
13 Jan 2023	57.66	58.87	57.41	57.41	57.41	88,545
12 Jan 2023	57.99	59.42	57.30	58.86	58.86	369,177
11 Jan 2023	54.67	56.97	53.70	54.97	54.97	891,346
10 Jan 2023	53.12	54.03	53.00	53.65	53.65	207,599
09 Jan 2023	52.42	53.72	50.87	52.58	52.58	395,535
06 Jan 2023	52.85	52.85	52.85	52.85	52.85	-
05 Jan 2023	53.30	53.33	51.63	52.85	52.85	209,892
04 Jan 2023	52.26	53.74	52.18	52.64	52.64	2,065,096
03 Jan 2023	51.17	52.26	51.17	51.64	51.64	878,081
30 Dec 2022	50.00	50.00	48.51	49.28	49.28	49,886
29 Dec 2022	48.47	49.88	48.31	49.46	49.46	119,836
28 Dec 2022	49.00	49.88	48.78	49.22	49.22	494,760
23 Dec 2022	49.32	50.03	48.41	48.41	48.41	59,729
22 Dec 2022	48.83	49.06	47.76	48.34	48.34	47,514
21 Dec 2022	47.29	49.21	47.29	48.98	48.98	210,645
20 Dec 2022	45.63	46.62	45.66	46.09	46.09	129,755
19 Dec 2022	48.49	48.93	46.76	48.07	48.07	698,956
16 Dec 2022	51.07	54.06	49.04	50.47	50.47	1,720,420
15 Dec 2022	51.84	53.55	50.85	53.11	53.11	213,181
14 Dec 2022	52.34	54.03	51.63	53.31	53.31	2,294,584
13 Dec 2022	49.42	53.47	48.63	52.09	52.09	949,638
12 Dec 2022	50.06	50.59	48.76	49.19	49.19	298,082
09 Dec 2022	48.69	50.40	48.50	50.13	50.13	499,364
08 Dec 2022	49.31	49.59	47.00	49.31	49.31	231,892
07 Dec 2022	47.60	48.31	47.47	48.12	48.12	330,283
06 Dec 2022	48.13	49.38	48.08	48.91	48.91	934,052
05 Dec 2022	48.36	50.00	47.98	48.99	48.99	520,678
02 Dec 2022	47.40	49.13	47.10	48.19	48.19	240,946
01 Dec 2022	47.22	48.15	46.97	47.56	47.56	147,223
30 Nov 2022	48.13	48.13	46.00	46.07	46.07	752,008
29 Nov 2022	47.46	48.20	46.89	46.89	46.89	607,293
28 Nov 2022	47.91	48.03	46.80	47.38	47.38	283,324
25 Nov 2022	46.60	47.79	46.47	47.74	47.74	300,736
24 Nov 2022	49.80	49.80	46.65	47.53	47.53	394,043
23 Nov 2022	45.95	46.49	44.32	45.04	45.04	296,104
22 Nov 2022	44.81	47.04	44.81	46.40	46.40	695,697
21 Nov 2022	45.98	46.29	45.27	45.53	45.53	361,059
18 Nov 2022	45.73	46.51	45.63	46.10	46.10	142,042
17 Nov 2022	46.73	46.74	45.57	45.57	45.57	692,540
16 Nov 2022	48.21	50.24	46.63	47.60	47.60	590,957
15 Nov 2022	50.36	50.37	48.35	50.24	50.24	587,642
14 Nov 2022	50.72	51.63	50.61	51.44	51.44	1,351,700
11 Nov 2022	50.00	51.43	49.13	49.83	49.83	605,375
10 Nov 2022	42.40	49.67	41.97	49.00	49.00	527,821
09 Nov 2022	42.26	44.06	42.24	42.84	42.84	255,386
08 Nov 2022	42.30	43.97	42.30	43.60	43.60	210,296
07 Nov 2022	41.31	43.51	41.31	43.07	43.07	124,413
04 Nov 2022	40.90	41.71	40.90	41.05	41.05	249,857
03 Nov 2022	43.24	43.60	41.65	43.00	43.00	1,369,697
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,152.50+14.90(+0.21%)

ASX 2006,967.80+12.60(+0.18%)

AUD/USD0.6649+0.0001(+0.0133%)

OIL69.29+0.03(+0.04%)

GOLD1,974.40-9.40(-0.47%)

BTC-AUD41,922.98+355.58(+0.86%)

Get our best money-saving hacks and pro tips now

Fastighets AB Balder (publ) (0H2Z.IL)

ALL ORDS
7,152.50
+14.90(+0.21%)

ASX 200
6,967.80
+12.60(+0.18%)

AUD/USD
0.6649
+0.0001(+0.0133%)

OIL
69.29
+0.03(+0.04%)

GOLD
1,974.40
-9.40(-0.47%)

BTC-AUD
41,922.98
+355.58(+0.86%)