Australia markets open in 1 hour 33 minutes

Hexagon AB (0GRX.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
805.54-2.16 (-0.27%)
At close: 05:46PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024150.35150.35150.35150.35150.35-
18 Apr 2024150.35150.35150.35150.35150.35-
17 Apr 2024150.35150.35150.35150.35150.35-
16 Apr 2024150.35150.35150.35150.35150.35-
15 Apr 2024150.35150.35150.35150.35150.35-
12 Apr 2024150.35150.35150.35150.35150.35-
11 Apr 2024150.35150.35150.35150.35150.35-
10 Apr 2024150.35150.35150.35150.35150.35-
09 Apr 2024150.35150.35150.35150.35150.35-
08 Apr 2024150.35150.35150.35150.35150.35-
05 Apr 2024150.35150.35150.35150.35150.35-
04 Apr 2024150.35150.35150.35150.35150.35-
03 Apr 2024150.35150.35150.35150.35150.35-
02 Apr 2024150.35150.35150.35150.35150.35-
28 Mar 2024150.35150.35150.35150.35150.35-
27 Mar 2024150.35150.35150.35150.35150.35-
26 Mar 2024150.35150.35150.35150.35150.35-
25 Mar 2024150.35150.35150.35150.35150.35-
22 Mar 2024150.35150.35150.35150.35150.35-
21 Mar 2024150.35150.35150.35150.35150.35-
20 Mar 2024150.35150.35150.35150.35150.35-
19 Mar 2024150.35150.35150.35150.35150.35-
18 Mar 2024150.35150.35150.35150.35150.35-
15 Mar 2024150.35150.35150.35150.35150.35-
14 Mar 2024150.35150.35150.35150.35150.35-
13 Mar 2024150.35150.35150.35150.35150.35-
12 Mar 2024150.35150.35150.35150.35150.35-
11 Mar 2024150.35150.35150.35150.35150.35-
08 Mar 2024150.35150.35150.35150.35150.35-
07 Mar 2024150.35150.35150.35150.35150.35-
06 Mar 2024150.35150.35150.35150.35150.35-
05 Mar 2024150.35150.35150.35150.35150.35-
04 Mar 2024150.35150.35150.35150.35150.35-
01 Mar 2024150.35150.35150.35150.35150.35-
29 Feb 2024150.35150.35150.35150.35150.35-
28 Feb 2024150.35150.35150.35150.35150.35-
27 Feb 2024150.35150.35150.35150.35150.35-
26 Feb 2024150.35150.35150.35150.35150.35-
23 Feb 2024150.35150.35150.35150.35150.35-
22 Feb 2024150.35150.35150.35150.35150.35-
21 Feb 2024150.35150.35150.35150.35150.35-
20 Feb 2024150.35150.35150.35150.35150.35-
19 Feb 2024150.35150.35150.35150.35150.35-
16 Feb 2024150.35150.35150.35150.35150.35-
15 Feb 2024150.35150.35150.35150.35150.35-
14 Feb 2024150.35150.35150.35150.35150.35-
13 Feb 2024150.35150.35150.35150.35150.35-
12 Feb 2024150.35150.35150.35150.35150.35-
09 Feb 2024150.35150.35150.35150.35150.35-
08 Feb 2024150.35150.35150.35150.35150.35-
07 Feb 2024150.35150.35150.35150.35150.35-
06 Feb 2024150.35150.35150.35150.35150.35-
05 Feb 2024150.35150.35150.35150.35150.35-
02 Feb 2024150.35150.35150.35150.35150.35-
01 Feb 2024150.35150.35150.35150.35150.35-
31 Jan 2024150.35150.35150.35150.35150.35-
30 Jan 2024150.35150.35150.35150.35150.35-
29 Jan 2024150.35150.35150.35150.35150.35-
26 Jan 2024150.35150.35150.35150.35150.35-
25 Jan 2024150.35150.35150.35150.35150.35-
24 Jan 2024150.35150.35150.35150.35150.35-
23 Jan 2024150.35150.35150.35150.35150.35-
22 Jan 2024150.35150.35150.35150.35150.35-
19 Jan 2024150.35150.35150.35150.35150.35-
18 Jan 2024150.35150.35150.35150.35150.35-
17 Jan 2024150.35150.35150.35150.35150.35-
16 Jan 2024150.35150.35150.35150.35150.35-
15 Jan 2024150.35150.35150.35150.35150.35-
12 Jan 2024150.35150.35150.35150.35150.35-
11 Jan 2024150.35150.35150.35150.35150.35-
10 Jan 2024150.35150.35150.35150.35150.35-
09 Jan 2024150.35150.35150.35150.35150.35-
08 Jan 2024150.35150.35150.35150.35150.35-
05 Jan 2024150.35150.35150.35150.35150.35-
04 Jan 2024150.35150.35150.35150.35150.35-
03 Jan 2024150.35150.35150.35150.35150.35-
02 Jan 2024150.35150.35150.35150.35150.35-
29 Dec 2023150.35150.35150.35150.35150.35-
28 Dec 2023150.35150.35150.35150.35150.35-
27 Dec 2023150.35150.35150.35150.35150.35-
22 Dec 2023150.35150.35150.35150.35150.35-
21 Dec 2023150.35150.35150.35150.35150.35-
20 Dec 2023150.35150.35150.35150.35150.35-
19 Dec 2023150.35150.35150.35150.35150.35-
18 Dec 2023150.35150.35150.35150.35150.35-
15 Dec 2023150.35150.35150.35150.35150.35-
14 Dec 2023150.35150.35150.35150.35150.35-
13 Dec 2023150.35150.35150.35150.35150.35-
12 Dec 2023150.35150.35150.35150.35150.35-
11 Dec 2023150.35150.35150.35150.35150.35-
08 Dec 2023150.35150.35150.35150.35150.35-
07 Dec 2023150.35150.35150.35150.35150.35-
06 Dec 2023150.35150.35150.35150.35150.35-
05 Dec 2023150.35150.35150.35150.35150.35-
04 Dec 2023150.35150.35150.35150.35150.35-
01 Dec 2023150.35150.35150.35150.35150.35-
30 Nov 2023150.35150.35150.35150.35150.35-
29 Nov 2023150.35150.35150.35150.35150.35-
28 Nov 2023150.35150.35150.35150.35150.35-
27 Nov 2023150.35150.35150.35150.35150.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...