Climeon AB (publ) (0GHX.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

1.2540

+0.2235

(+21.69%)

As of 03:06PM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
02 May 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
01 May 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
30 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
29 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
26 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
25 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
24 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
23 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
22 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
19 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
18 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
17 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
16 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
15 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
12 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
11 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
10 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
09 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
08 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
05 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
04 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
03 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
02 Apr 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
28 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
27 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
26 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
25 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
22 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
21 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
20 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
19 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
18 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
15 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
14 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
13 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
12 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
11 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
08 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
07 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
06 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
05 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
04 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
01 Mar 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
29 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
28 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
27 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
26 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
23 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
22 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
21 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
20 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
19 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
16 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
15 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
14 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
13 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
12 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
09 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
08 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
07 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
06 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
05 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
02 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
01 Feb 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
31 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
30 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
29 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
26 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
25 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
24 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
23 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
22 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
19 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
18 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
17 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
16 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
15 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
12 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
11 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
10 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
09 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
08 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
05 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
04 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
03 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
02 Jan 2024	0.8745	0.8745	0.8745	0.8745	0.8745	-
29 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
28 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
27 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
22 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
21 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
20 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
19 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
18 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
15 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
14 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
13 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
12 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
11 Dec 2023	0.8745	0.8745	0.8745	0.8745	0.8745	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6594-0.0032(-0.48%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.480.00(0.00%)

GOLD2,323.40-7.80(-0.33%)

Bitcoin AUD97,411.42-1,420.90(-1.44%)

Climeon AB (publ) (0GHX.IL)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6594
-0.0032(-0.48%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.48
0.00(0.00%)

GOLD
2,323.40
-7.80(-0.33%)

Bitcoin AUD
97,411.42
-1,420.90(-1.44%)