Australia markets open in 6 hours 21 minutes

Telenor ASA (0G8C.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
127.00-1.40 (-1.09%)
At close: 05:36PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024128.90129.00127.10127.00127.009,696,317
20 May 2024128.40128.40128.40128.40128.40-
17 May 2024128.40128.40128.40128.40128.40-
16 May 2024128.40128.60127.10128.40128.404,068,069
15 May 2024127.60128.30127.20127.60127.603,643,876
14 May 2024124.00127.70125.80127.45127.455,656,861
13 May 2024126.20126.50125.80126.20126.2061,143
10 May 2024126.55127.70125.45126.10126.10187,504
09 May 2024124.45124.45124.45124.45124.45-
08 May 2024131.55125.60124.20124.45124.45281,963
08 May 20245 Dividend
07 May 2024130.60132.00128.50128.95123.95769,337
03 May 2024130.50131.30129.40130.50125.442,254,390
02 May 2024129.15129.45129.40130.40125.344,595,046
01 May 2024128.10128.10128.10128.10123.13-
30 Apr 2024127.25130.20127.20128.10123.132,169,077
29 Apr 2024127.75128.00126.30126.30121.4094,937
26 Apr 2024127.15128.21125.70127.15122.22124,794
25 Apr 2024129.60127.40125.20126.20121.313,308,948
24 Apr 2024129.00128.90127.19127.60122.65318,552
23 Apr 2024127.30129.20120.60128.65123.666,140,681
22 Apr 2024124.20125.50124.31125.50120.6371,452
19 Apr 2024121.90124.10122.00123.15118.37160,606
18 Apr 2024120.85122.40121.30122.15117.41171,757
17 Apr 2024120.15120.80120.00120.15115.4996,391
16 Apr 2024121.60121.80120.00120.35115.68171,961
15 Apr 2024122.75123.50121.40121.40116.69206,946
12 Apr 2024121.20122.72120.90122.45117.70238,013
11 Apr 2024120.55121.50120.40120.55115.88112,079
10 Apr 2024122.10122.50119.90120.70116.02169,022
09 Apr 2024122.35122.40120.40121.20116.50260,338
08 Apr 2024123.10123.35122.10123.10118.33237,018
05 Apr 2024123.90124.20122.40122.60117.851,602,762
04 Apr 2024123.15124.69123.87124.50119.67347,047
03 Apr 2024122.65124.20122.50123.90119.101,641,153
02 Apr 2024121.50123.90120.50122.85118.091,108,724
28 Mar 2024120.75120.75120.75119.50114.8714,030
27 Mar 2024122.95122.95120.65119.50114.87284,098
26 Mar 2024119.50119.55118.55119.50114.8758,063
25 Mar 2024118.20119.35117.35118.20113.62592,733
22 Mar 2024116.85118.90117.00118.15113.57341,377
21 Mar 2024117.05117.60116.45116.50111.9880,544
20 Mar 2024116.50117.30116.50116.50111.98177,490
19 Mar 2024117.45118.25116.85117.45112.9087,897
18 Mar 2024114.93117.40114.85117.25112.70129,221
15 Mar 2024113.88115.65112.95115.05110.59274,872
14 Mar 2024112.68114.45112.65113.85109.44295,174
13 Mar 2024113.03113.45111.80113.03108.64202,101
12 Mar 2024113.15114.10112.20113.15108.76403,216
11 Mar 2024113.47114.20112.45113.47109.08231,773
08 Mar 2024113.80113.85112.80113.80109.39182,450
07 Mar 2024114.32114.80113.45114.32109.89148,619
06 Mar 2024114.82116.20114.10114.82110.37731,291
05 Mar 2024115.65116.35114.45115.65111.17158,118
04 Mar 2024116.13116.20114.95116.05111.55266,977
01 Mar 2024116.40116.94115.75116.40111.892,947,482
29 Feb 2024117.10118.20115.90117.10112.561,197,211
28 Feb 2024118.30118.35117.44118.30113.7194,658
27 Feb 2024118.38118.60118.00118.38113.79116,946
26 Feb 2024117.25120.30117.40118.53113.93257,102
23 Feb 2024117.32117.55115.25116.13111.62253,441
22 Feb 2024116.75117.45115.10116.45111.93293,147
21 Feb 2024116.15116.35115.70116.15111.65117,590
20 Feb 2024114.93116.65114.60116.15111.65214,484
19 Feb 2024114.35115.15113.45114.35109.92304,382
16 Feb 2024114.97114.85113.65113.78109.36150,377
15 Feb 2024114.82115.02113.80114.82110.37328,606
14 Feb 2024114.35116.00114.05114.10109.681,994,440
13 Feb 2024114.40115.53114.50114.40109.96246,987
12 Feb 2024114.25114.60113.98114.25109.82147,519
09 Feb 2024115.00116.25112.25113.65109.24514,022
08 Feb 2024116.32117.00114.95116.28111.77264,123
07 Feb 2024113.35117.30113.40117.07112.54269,722
06 Feb 2024114.18114.60112.95114.18109.75271,859
05 Feb 2024115.55116.30114.20114.30109.87231,837
02 Feb 2024116.88117.00115.60115.65111.17135,877
01 Feb 2024117.10117.81116.35117.10112.56996,438
31 Jan 2024117.20118.35116.40117.20112.66201,437
30 Jan 2024120.45119.60117.45117.97113.40203,085
29 Jan 2024120.55120.70119.54120.55115.88211,981
26 Jan 2024120.25121.15119.50120.25115.5972,118
25 Jan 2024123.70121.49120.30120.65115.97138,457
24 Jan 2024122.38122.65120.74121.05116.3658,545
23 Jan 2024121.57122.35121.00121.57116.86232,074
22 Jan 2024122.68122.80121.90122.68117.92149,600
19 Jan 2024124.03124.60123.30124.03119.22133,641
18 Jan 2024125.35124.91123.25124.07119.2675,829
17 Jan 2024124.45124.70123.18124.45119.62140,682
16 Jan 2024122.68124.45122.55123.95119.14385,114
15 Jan 2024122.60122.90121.00122.43117.6857,299
12 Jan 2024120.72121.55120.65120.72116.04174,205
11 Jan 2024121.05121.55120.60121.05116.36152,084
10 Jan 2024121.95121.30119.90120.55115.88119,064
09 Jan 2024121.53123.55121.70122.82118.06332,595
08 Jan 2024121.32121.60120.15120.10115.44129,314
05 Jan 2024120.15121.40120.50120.15115.49142,708
04 Jan 2024117.70120.66119.70119.72115.0879,421
03 Jan 2024118.65119.55118.31118.65114.0597,451
02 Jan 2024117.05118.45115.90118.25113.66142,649
29 Dec 2023117.70118.25115.85117.70113.1473,544
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...