Australia markets closed

Yubico AB (0FE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.82-0.30 (-1.57%)
As of 08:11AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202418.8218.8218.8218.8218.82-
20 May 202418.3819.1218.3819.1219.12-
17 May 202418.2618.5418.2618.5018.50-
16 May 202418.6418.7018.4818.4818.4895
15 May 202417.7617.7617.7617.7617.76-
14 May 202416.8618.4016.8617.8417.84-
13 May 202417.0617.2017.0617.2017.20-
10 May 202417.0417.1817.0417.1817.18-
09 May 202416.9817.0416.9817.0417.04-
08 May 202416.9417.1216.9217.0017.00-
07 May 202417.1017.1616.8017.1617.16-
06 May 202416.2416.7416.2416.7416.74-
03 May 202416.1016.5016.1016.5016.50-
02 May 202416.3216.5816.2416.5816.58-
30 Apr 202416.3616.4416.2016.2416.24-
29 Apr 202415.8816.2815.8616.2816.28-
26 Apr 202415.3815.9415.3815.9415.94-
25 Apr 202415.6415.6615.6415.6615.66-
24 Apr 202415.5015.7615.5015.7615.76-
23 Apr 202415.1215.9215.1215.9215.92-
22 Apr 202415.0415.3215.0415.2215.22-
19 Apr 202415.2615.2815.0615.2815.28-
18 Apr 202415.4615.6215.4615.6215.62-
17 Apr 202415.1015.4415.1015.3815.38-
16 Apr 202414.5614.9414.5614.9414.94-
15 Apr 202415.6015.6015.0815.0815.08-
12 Apr 202415.8416.4215.8416.3616.36-
11 Apr 202415.7416.2415.7416.2416.24-
10 Apr 202415.9416.4015.9416.0016.00-
09 Apr 202415.2216.0615.2216.0216.02-
08 Apr 202415.4615.5415.4615.5415.54-
05 Apr 202416.3016.3015.8015.8015.80-
04 Apr 202415.8416.4215.8416.4216.42-
03 Apr 202415.7215.9615.5615.9615.96-
02 Apr 202416.1016.1015.6815.7815.78-
28 Mar 202416.0616.2216.0616.1816.18-
27 Mar 202416.0216.5015.9616.5016.50-
26 Mar 202415.7016.3815.7016.3816.38-
25 Mar 202415.0615.3015.0615.3015.30-
22 Mar 202415.6815.9815.6815.9815.98-
21 Mar 202415.2216.0815.2215.7415.74-
20 Mar 202414.8015.8814.8015.8815.88200
19 Mar 202414.9615.0414.8214.8214.82-
18 Mar 202417.6617.6615.0615.0615.06102
15 Mar 202417.7418.5617.7418.5618.56-
14 Mar 202417.4817.7017.4817.7017.70-
13 Mar 202417.8218.1617.8218.1618.16-
12 Mar 202417.8017.8017.6617.6617.66-
11 Mar 202417.5217.9817.5017.9817.98-
08 Mar 202418.9219.6818.9219.6819.68-
07 Mar 202418.7019.2618.6619.1819.18-
06 Mar 202417.9418.5617.8018.5618.56-
05 Mar 202418.6818.6818.4418.6018.60-
04 Mar 202418.8619.4818.8619.3019.30-
01 Mar 202419.7419.9819.1019.1019.10-
29 Feb 202419.9420.4519.9420.1520.15150
28 Feb 202420.4020.5020.4020.5020.50-
27 Feb 202420.4521.2020.4520.7520.75-
26 Feb 202419.4419.6219.4419.6219.62-
23 Feb 202419.1220.1019.1220.0020.00-
22 Feb 202418.9419.3418.5018.5018.50-
21 Feb 202419.4219.6219.4019.6219.62-
20 Feb 202418.6820.0518.6819.1019.10100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.