Fiera Milano SpA (0EGH.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
As of 09:01AM BST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| 20 June 2024 | 3.6400 | 3.6600 | 3.6600 | 3.6650 | 3.6650 | 418 |
| 19 June 2024 | 3.6900 | 3.6600 | 3.6250 | 3.6300 | 3.6300 | 1,764 |
| 18 June 2024 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | - |
| 17 June 2024 | 3.5075 | 3.7700 | 3.7250 | 3.7875 | 3.7875 | 1,855 |
| 14 June 2024 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | - |
| 13 June 2024 | 3.6050 | 3.6250 | 3.5650 | 3.5675 | 3.5675 | 4,340 |
| 12 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 11 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 10 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 07 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 06 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 05 June 2024 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| 04 June 2024 | 3.8550 | 3.7950 | 3.7950 | 3.8150 | 3.8150 | 1,516 |
| 03 June 2024 | 3.8750 | 3.8600 | 3.8600 | 3.8800 | 3.8800 | 550 |
| 31 May 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 30 May 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 29 May 2024 | 3.8000 | 3.8250 | 3.8250 | 3.8000 | 3.8000 | 8 |
| 28 May 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 24 May 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 23 May 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 22 May 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 21 May 2024 | 3.8750 | 3.8050 | 3.8050 | 3.8450 | 3.8450 | 236 |
| 20 May 2024 | 3.8300 | 3.9200 | 3.9050 | 3.9125 | 3.9125 | 775 |
| 17 May 2024 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | - |
| 16 May 2024 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | 3.9475 | - |
| 15 May 2024 | 4.0650 | 3.9600 | 3.9600 | 3.9475 | 3.9475 | 56 |
| 14 May 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 13 May 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 10 May 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 09 May 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| 08 May 2024 | 3.7125 | 3.7500 | 3.7250 | 3.6950 | 3.6950 | 1,432 |
| 07 May 2024 | 3.7125 | 3.7125 | 3.7125 | 3.7125 | 3.7125 | - |
| 03 May 2024 | 3.7225 | 3.7350 | 3.7350 | 3.7125 | 3.7125 | 142 |
| 02 May 2024 | 3.6300 | 3.6750 | 3.6750 | 3.7525 | 3.7525 | 606 |
| 01 May 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 30 Apr 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 29 Apr 2024 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| 29 Apr 2024 | 0.14 Dividend | |||||
| 26 Apr 2024 | 3.8450 | 3.8392 | 3.8392 | 3.8450 | 3.7050 | 6,457 |
| 25 Apr 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6616 | - |
| 24 Apr 2024 | 3.8450 | 3.8312 | 3.8312 | 3.8000 | 3.6616 | 6,540 |
| 23 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 22 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 19 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 18 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 17 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 16 Apr 2024 | 3.7775 | 3.7775 | 3.7775 | 3.7775 | 3.6400 | - |
| 15 Apr 2024 | 3.7575 | 3.7500 | 3.7500 | 3.7775 | 3.6400 | 172 |
| 12 Apr 2024 | 3.7075 | 3.7075 | 3.7075 | 3.7075 | 3.5725 | - |
| 11 Apr 2024 | 3.7675 | 3.7250 | 3.6500 | 3.7075 | 3.5725 | 823 |
| 10 Apr 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 3.9820 | - |
| 09 Apr 2024 | 4.1325 | 4.1325 | 4.1325 | 4.1325 | 3.9820 | - |
| 08 Apr 2024 | 4.2350 | 4.1250 | 4.1250 | 4.1325 | 3.9820 | 815 |
| 05 Apr 2024 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.0398 | - |
| 04 Apr 2024 | 4.0750 | 4.0750 | 4.0750 | 4.1925 | 4.0398 | 26 |
| 03 Apr 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7195 | - |
| 02 Apr 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7195 | - |
| 28 Mar 2024 | 3.8500 | 3.8550 | 3.8050 | 3.8600 | 3.7195 | 1,373 |
| 27 Mar 2024 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.7700 | - |
| 26 Mar 2024 | 3.8450 | 3.9200 | 3.9200 | 3.9125 | 3.7700 | 495 |
| 25 Mar 2024 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 3.4472 | - |
| 22 Mar 2024 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 3.4472 | - |
| 21 Mar 2024 | 3.5375 | 3.5750 | 3.5750 | 3.5775 | 3.4472 | 2,945 |
| 20 Mar 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.2907 | - |
| 19 Mar 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.2907 | - |
| 18 Mar 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.2907 | - |
| 15 Mar 2024 | 3.3725 | 3.4600 | 3.4600 | 3.4150 | 3.2907 | 558 |
| 14 Mar 2024 | 3.3175 | 3.2550 | 3.2550 | 3.3775 | 3.2545 | 376 |
| 13 Mar 2024 | 3.1475 | 3.3200 | 3.3200 | 3.3025 | 3.1823 | 739 |
| 12 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 11 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 08 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 07 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 06 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 05 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 04 Mar 2024 | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 3.2304 | - |
| 01 Mar 2024 | 3.2300 | 3.1950 | 3.1950 | 3.3525 | 3.2304 | 511 |
| 29 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 28 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 27 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 26 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 23 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 22 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 21 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 20 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 19 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 16 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 15 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 14 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 13 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 12 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 09 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 08 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 07 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 06 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 05 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 02 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 01 Feb 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| 31 Jan 2024 | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 2.6426 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.