Australia markets closed

Waga Energy SA (0AV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.36-0.08 (-0.49%)
As of 03:46PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202416.3616.4216.3616.3616.36-
09 May 202416.6216.6216.4416.4416.44-
08 May 202416.6616.7016.6216.6816.68-
07 May 202416.6016.9016.6016.7016.70-
06 May 202415.9217.0615.9216.8216.82-
03 May 202415.8815.9015.7415.8215.82-
02 May 202415.8615.8615.7215.7615.76-
30 Apr 202415.9216.0615.6415.8215.82-
29 Apr 202416.5616.5616.0816.2416.24-
26 Apr 202415.8216.7615.8216.4216.42-
25 Apr 202416.2616.5415.8015.8615.86-
24 Apr 202416.5016.9816.4616.4616.46-
23 Apr 202416.0816.6016.0816.5616.56-
22 Apr 202415.3616.1815.3616.1816.18-
19 Apr 202415.7015.7415.3215.4815.48-
18 Apr 202415.5815.6615.4415.5815.58-
17 Apr 202414.9615.6414.9615.6415.64-
16 Apr 202415.4615.4615.0415.0615.06-
15 Apr 202415.7015.7215.2815.4615.46-
12 Apr 202415.2816.0615.2815.9215.92-
11 Apr 202415.0215.8415.0215.8415.84-
10 Apr 202414.9015.4814.9015.1415.14-
09 Apr 202415.3015.3015.0015.1815.18-
08 Apr 202415.0015.1014.7814.7814.78-
05 Apr 202415.6015.7215.0015.1615.16200
04 Apr 202415.9416.7615.7415.7615.76-
03 Apr 202415.8216.0015.4616.0016.00-
02 Apr 202415.5616.1415.5615.9215.92-
28 Mar 202414.3416.1814.3416.1816.18-
27 Mar 202413.7814.2013.7414.2014.20-
26 Mar 202413.3614.1813.2813.9213.92-
25 Mar 202413.1013.2813.1013.2813.28-
22 Mar 202413.3013.6613.3013.3813.38-
21 Mar 202413.2013.6813.2013.6613.66-
20 Mar 202414.1414.1613.5813.5813.58-
19 Mar 202415.0615.0614.1814.1814.18-
18 Mar 202415.4815.4815.0015.0015.00-
15 Mar 202415.4216.0815.0815.8615.86-
14 Mar 202416.7016.7015.7815.7815.78-
13 Mar 202417.4017.4016.6216.6216.62-
12 Mar 202417.8417.8417.4817.5817.58-
11 Mar 202417.5617.6017.3017.6017.60-
08 Mar 202416.8617.7216.8617.6017.60-
07 Mar 202416.5016.7216.4616.7216.72-
06 Mar 202416.6416.6416.4216.5416.54-
05 Mar 202416.6416.6416.5216.5216.52-
04 Mar 202416.3016.8616.3016.7016.70-
01 Mar 202416.6816.7416.3016.5816.58-
29 Feb 202418.6618.6616.7416.7416.74-
28 Feb 202418.9419.1818.7618.9418.94-
27 Feb 202419.7619.7619.4619.4619.46-
26 Feb 202419.8819.8819.6219.6219.62-
23 Feb 202419.5219.9019.5219.8819.88-
22 Feb 202419.9820.3519.9019.9619.96-
21 Feb 202421.0521.2020.1520.1520.15-
20 Feb 202421.4021.9021.2521.2521.25-
19 Feb 202421.2022.2021.2021.8021.80-
16 Feb 202421.7521.9521.4021.4021.40-
15 Feb 202422.0022.8522.0022.3022.30-
14 Feb 202420.8522.5520.8522.5522.55-
13 Feb 202421.9521.9521.3521.5021.50-
12 Feb 202422.4522.9022.1022.1522.15-
09 Feb 202423.7524.0022.5522.6522.65-
08 Feb 202424.6526.0524.6525.0025.00-
07 Feb 202424.1025.0524.1025.0525.05-
06 Feb 202425.3525.9025.3525.9025.90-
05 Feb 202424.0526.1024.0525.5025.50-
02 Feb 202424.2524.2523.7023.9523.95-
01 Feb 202423.7524.3023.4024.1024.10-
31 Jan 202425.9026.1025.7025.7025.70-
30 Jan 202426.2526.2526.0526.1026.10-
29 Jan 202425.5026.3525.5026.2026.20-
26 Jan 202425.8525.9525.8025.9025.90-
25 Jan 202426.0526.0525.9025.9525.95-
24 Jan 202425.6026.0025.6025.9525.95-
23 Jan 202426.1026.8026.1026.8026.80-
22 Jan 202424.0026.4524.0026.1526.15-
19 Jan 202423.1524.2023.1524.1524.15-
18 Jan 202423.4023.8523.3023.6023.60-
17 Jan 202424.0524.2523.7524.0024.00-
16 Jan 202423.8024.5023.8024.2024.20-
15 Jan 202424.2524.5524.2524.3024.30-
12 Jan 202424.4524.9023.9024.0024.00-
11 Jan 202423.1524.6023.1524.5524.55-
10 Jan 202422.2023.7022.2023.6023.60-
09 Jan 202423.0023.0022.7522.8522.85-
08 Jan 202422.9522.9522.7022.9522.95-
05 Jan 202423.8023.9022.9022.9022.90-
04 Jan 202423.6524.0523.6524.0524.05-
03 Jan 202424.1524.2024.1024.1024.10-
02 Jan 202425.2525.2524.0524.1524.15-
29 Dec 202324.9525.4024.9525.4025.40-
28 Dec 202324.2525.5524.2525.3025.30-
27 Dec 202324.2524.4524.2524.4524.45-
22 Dec 202324.4024.4524.4024.4024.40-
21 Dec 202324.2024.9024.0524.9024.90-
20 Dec 202324.6524.6523.7023.8523.85-
19 Dec 202324.6524.7024.1524.7024.70-
18 Dec 202323.9524.6523.9524.3524.35-
15 Dec 202323.0024.1023.0024.1024.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...