La Française des Jeux Société anonyme (0A8B.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

34.76

+0.02

(+0.06%)

At close: 07:08PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	34.52	35.18	34.28	34.76	34.76	44,862
25 Apr 2024	34.89	35.18	34.28	34.74	34.74	119,317
24 Apr 2024	35.17	35.46	34.95	35.32	35.32	84,947
23 Apr 2024	35.32	35.54	34.94	35.32	35.32	107,566
22 Apr 2024	34.99	35.48	35.12	35.40	35.40	156,452
19 Apr 2024	35.05	35.40	34.76	35.36	35.36	631,493
18 Apr 2024	36.49	36.88	34.84	35.48	35.48	227,807
17 Apr 2024	36.84	37.24	35.94	36.73	36.73	102,788
16 Apr 2024	36.96	37.28	36.46	36.69	36.69	84,486
15 Apr 2024	36.90	37.44	36.76	37.10	37.10	275,968
12 Apr 2024	37.06	37.48	36.86	37.21	37.21	189,649
11 Apr 2024	36.92	37.12	36.66	36.92	36.92	55,406
10 Apr 2024	37.23	37.52	36.70	36.69	36.69	123,819
09 Apr 2024	37.37	37.62	36.86	37.21	37.21	44,663
08 Apr 2024	37.27	37.66	37.18	37.51	37.51	99,753
05 Apr 2024	37.43	38.12	36.70	37.27	37.27	105,285
04 Apr 2024	37.90	38.26	37.72	37.96	37.96	35,186
03 Apr 2024	37.29	38.03	37.40	37.60	37.60	167,973
02 Apr 2024	37.62	38.10	37.34	37.37	37.37	105,754
28 Mar 2024	37.62	37.92	37.40	37.80	37.80	64,500
27 Mar 2024	37.76	38.06	37.56	37.78	37.78	58,541
26 Mar 2024	37.47	37.92	37.24	37.51	37.51	58,442
25 Mar 2024	37.23	37.58	37.12	37.35	37.35	41,922
22 Mar 2024	37.33	37.46	37.24	37.41	37.41	32,099
21 Mar 2024	37.47	37.94	37.02	37.51	37.51	36,626
20 Mar 2024	37.43	37.78	37.36	37.55	37.55	38,493
19 Mar 2024	37.27	37.60	37.10	37.33	37.33	432,590
18 Mar 2024	37.62	38.08	37.36	37.64	37.64	57,739
15 Mar 2024	37.47	37.84	37.24	37.68	37.68	1,047,010
14 Mar 2024	37.72	38.00	37.44	37.94	37.94	31,104
13 Mar 2024	37.51	37.98	37.32	37.49	37.49	66,977
12 Mar 2024	37.06	37.56	36.64	37.06	37.06	182,619
11 Mar 2024	36.67	37.20	36.56	36.86	36.86	29,656
08 Mar 2024	36.63	37.20	36.44	36.80	36.80	38,894
07 Mar 2024	36.84	37.24	36.40	36.61	36.61	95,478
06 Mar 2024	38.03	38.38	36.90	37.25	37.25	98,477
05 Mar 2024	38.31	38.74	38.04	38.27	38.27	62,936
04 Mar 2024	38.99	38.86	38.18	38.25	38.25	63,457
01 Mar 2024	38.68	39.16	38.48	38.97	38.97	98,568
29 Feb 2024	39.40	39.60	38.24	38.66	38.66	143,540
28 Feb 2024	38.70	39.36	38.32	39.32	39.32	67,235
27 Feb 2024	38.81	39.18	38.40	38.44	38.44	32,241
26 Feb 2024	38.99	39.54	38.92	39.17	39.17	272,836
23 Feb 2024	39.28	39.44	39.06	39.22	39.22	45,291
22 Feb 2024	38.89	39.32	38.50	39.03	39.03	269,041
21 Feb 2024	38.60	38.96	38.46	38.56	38.56	33,548
20 Feb 2024	38.89	39.26	38.48	39.03	39.03	42,573
19 Feb 2024	39.22	39.62	38.78	39.17	39.17	31,564
16 Feb 2024	38.91	39.48	38.74	39.17	39.17	45,375
15 Feb 2024	38.99	39.32	38.40	39.01	39.01	67,814
14 Feb 2024	38.70	38.94	38.42	38.83	38.83	60,595
13 Feb 2024	38.58	38.90	38.00	38.58	38.58	139,813
12 Feb 2024	38.74	39.14	38.52	38.74	38.74	55,043
09 Feb 2024	38.44	38.90	38.30	38.54	38.54	46,480
08 Feb 2024	38.31	38.78	38.10	38.46	38.46	44,237
07 Feb 2024	38.03	39.50	38.16	38.44	38.44	56,949
06 Feb 2024	38.17	38.70	38.14	38.25	38.25	74,121
05 Feb 2024	38.01	38.32	37.82	38.17	38.17	51,990
02 Feb 2024	38.31	38.64	37.94	38.40	38.40	491,591
01 Feb 2024	37.51	38.24	37.34	37.80	37.80	423,338
31 Jan 2024	37.55	37.86	37.30	37.62	37.62	155,172
30 Jan 2024	37.98	38.36	37.38	37.43	37.43	45,569
29 Jan 2024	37.33	38.08	37.12	38.05	38.05	98,414
26 Jan 2024	36.92	37.56	36.62	37.27	37.27	336,218
25 Jan 2024	36.67	37.50	36.58	37.41	37.41	82,207
24 Jan 2024	36.08	36.66	35.86	35.95	35.95	65,076
23 Jan 2024	36.69	37.04	36.00	36.51	36.51	144,976
22 Jan 2024	35.01	36.94	34.14	36.32	36.32	228,779
19 Jan 2024	34.09	34.36	33.64	34.07	34.07	52,946
18 Jan 2024	33.60	34.10	33.28	34.03	34.03	44,719
17 Jan 2024	33.43	33.82	32.00	33.37	33.37	45,451
16 Jan 2024	33.10	33.66	32.90	33.60	33.60	81,081
15 Jan 2024	33.16	33.28	32.72	33.00	33.00	26,483
12 Jan 2024	32.69	33.20	32.50	32.75	32.75	32,974
11 Jan 2024	32.67	32.94	32.02	32.80	32.80	39,470
10 Jan 2024	32.38	33.18	32.36	32.34	32.34	53,059
09 Jan 2024	33.12	33.48	32.88	33.23	33.23	25,371
08 Jan 2024	32.82	33.16	32.56	32.82	32.82	31,163
05 Jan 2024	33.00	33.25	32.58	32.96	32.96	45,070
04 Jan 2024	33.62	33.90	32.94	33.14	33.14	25,696
03 Jan 2024	33.06	33.68	32.88	33.62	33.62	49,738
02 Jan 2024	33.02	33.42	32.72	33.39	33.39	38,829
29 Dec 2023	32.59	32.88	32.44	32.67	32.67	31,787
28 Dec 2023	32.88	32.98	32.48	32.92	32.92	16,840
27 Dec 2023	32.59	32.94	32.40	32.75	32.75	31,474
22 Dec 2023	32.75	32.96	32.50	32.77	32.77	24,847
21 Dec 2023	32.90	33.28	32.60	32.94	32.94	113,251
20 Dec 2023	33.10	33.34	32.84	33.21	33.21	123,516
19 Dec 2023	33.10	33.48	32.98	33.31	33.31	30,665
18 Dec 2023	33.18	33.64	32.90	33.06	33.06	142,749
15 Dec 2023	34.09	34.14	33.36	33.60	33.60	160,672
14 Dec 2023	33.92	34.44	33.70	33.72	33.72	103,331
13 Dec 2023	34.01	34.42	33.82	34.07	34.07	30,444
12 Dec 2023	34.11	34.48	34.02	34.19	34.19	27,773
11 Dec 2023	34.01	34.32	33.84	34.15	34.15	77,753
08 Dec 2023	33.74	34.14	33.56	33.80	33.80	68,834
07 Dec 2023	33.49	34.28	33.52	33.72	33.72	5,530
06 Dec 2023	33.70	34.16	33.82	33.86	33.86	53,445
05 Dec 2023	33.00	33.82	32.98	33.57	33.57	83,842
04 Dec 2023	33.00	33.40	32.96	33.16	33.16	44,280
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,367.40-2,007.70(-2.04%)

La Française des Jeux Société anonyme (0A8B.IL)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,367.40
-2,007.70(-2.04%)