Australia markets closed

Nikola Corporation (0A3R.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
5.490.00 (0.00%)
At close: 06:20PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.580.580.535.495.49865,966
09 May 20240.590.590.585.495.49379,391
08 May 20240.580.590.575.495.49516,370
07 May 20240.620.620.575.495.491,655,548
03 May 20240.620.660.625.495.491,097,017
02 May 20240.620.620.615.495.49522,263
01 May 20240.620.620.615.495.49326,273
30 Apr 20240.630.640.615.495.49545,996
29 Apr 20240.640.680.645.495.49923,191
26 Apr 20240.610.630.585.495.49709,301
25 Apr 20240.620.620.605.495.49308,790
24 Apr 20240.650.660.625.495.49348,662
23 Apr 20240.640.660.635.495.49297,964
22 Apr 20240.650.650.615.495.49671,088
19 Apr 20240.650.680.645.495.49159,922
18 Apr 20240.650.680.645.495.49571,963
17 Apr 20240.680.690.645.495.49349,172
16 Apr 20240.650.710.645.495.49675,377
15 Apr 20240.700.720.665.495.491,061,582
12 Apr 20240.750.790.735.495.491,168,902
11 Apr 20240.920.940.735.495.493,521,203
10 Apr 20240.971.010.955.495.49456,110
09 Apr 20241.011.020.975.495.49534,455
08 Apr 20241.051.071.005.495.49824,728
05 Apr 20240.971.040.965.495.491,586,288
04 Apr 20240.941.030.945.495.491,519,179
03 Apr 20240.930.950.885.495.491,096,712
02 Apr 20240.941.010.865.495.491,586,137
28 Mar 20240.931.080.915.495.493,269,455
27 Mar 20240.820.940.775.495.492,586,466
26 Mar 20240.750.820.715.495.491,197,006
25 Mar 20240.660.770.665.495.492,012,209
22 Mar 20240.660.670.635.495.49709,597
21 Mar 20240.630.670.635.495.49768,178
20 Mar 20240.620.640.615.495.49358,158
19 Mar 20240.600.640.605.495.49533,317
18 Mar 20240.650.650.615.495.49628,328
15 Mar 20240.610.640.615.495.49655,565
14 Mar 20240.640.640.585.495.491,066,229
13 Mar 20240.670.690.645.495.49912,788
12 Mar 20240.680.680.645.495.49760,199
11 Mar 20240.670.700.675.495.49514,417
08 Mar 20240.700.710.675.495.49499,142
07 Mar 20240.700.710.685.495.49473,035
06 Mar 20240.690.720.685.495.49918,801
05 Mar 20240.700.700.665.495.49688,638
04 Mar 20240.740.740.685.495.49513,667
01 Mar 20240.740.760.735.495.49366,122
29 Feb 20240.780.790.755.495.49857,039
28 Feb 20240.750.790.735.495.49895,456
27 Feb 20240.730.740.715.495.49698,784
26 Feb 20240.760.790.715.495.49939,976
23 Feb 20240.690.760.665.495.491,124,692
22 Feb 20240.720.720.685.495.49314,967
21 Feb 20240.720.720.685.495.49695,422
20 Feb 20240.770.850.685.495.491,759,679
19 Feb 20245.495.495.495.495.49-
16 Feb 20240.750.750.735.495.49583,001
15 Feb 20240.700.760.705.495.491,656,100
14 Feb 20240.690.710.685.495.49605,823
13 Feb 20240.710.720.695.495.49636,559
12 Feb 20240.720.750.705.495.49574,551
09 Feb 20240.720.730.705.495.49483,702
08 Feb 20240.690.720.695.495.49481,061
07 Feb 20240.720.720.675.495.49296,905
06 Feb 20240.690.720.685.495.49415,040
05 Feb 20240.720.720.665.495.49717,074
02 Feb 20240.720.730.695.495.49441,852
01 Feb 20240.770.780.705.495.49727,991
31 Jan 20240.740.790.735.495.49766,508
30 Jan 20240.800.800.745.495.49620,760
29 Jan 20240.720.780.695.495.491,193,836
26 Jan 20240.700.740.695.495.49831,267
25 Jan 20240.710.730.685.495.49745,587
24 Jan 20240.660.730.665.495.491,631,431
23 Jan 20240.670.690.635.495.49647,510
22 Jan 20240.640.690.635.495.491,052,746
19 Jan 20240.620.660.605.495.49776,626
18 Jan 20240.660.670.585.495.491,252,359
17 Jan 20240.630.630.605.495.49615,928
16 Jan 20240.710.710.645.495.491,174,320
15 Jan 20245.495.495.495.495.49-
12 Jan 20240.740.750.705.495.49354,257
11 Jan 20240.770.770.735.495.49595,125
10 Jan 20240.760.780.765.495.49336,269
09 Jan 20240.800.800.765.495.49631,023
08 Jan 20240.790.810.755.495.49297,866
05 Jan 20240.800.800.765.495.49561,592
04 Jan 20240.800.860.775.495.491,058,972
03 Jan 20240.830.840.735.495.491,733,434
02 Jan 20240.890.900.835.495.49788,622
29 Dec 20230.890.910.855.495.49768,583
28 Dec 20230.900.920.875.495.49675,604
27 Dec 20230.900.960.875.495.49972,639
22 Dec 20230.840.930.835.495.491,199,963
21 Dec 20230.900.900.825.495.49993,302
20 Dec 20230.921.000.885.495.491,142,888
19 Dec 20230.860.920.845.495.491,479,105
18 Dec 20230.900.970.885.495.491,408,110
15 Dec 20230.960.980.875.495.491,362,630
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...